Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000398750753285 | $0.000000000000219511985579 | $0.000000000000558474706171 | $0.000000000000219511985579 | $7 | - |
Jul-25 2024 | $0.000000000000219511985579 | $0.000000000000150711186282 | $0.000000000000219511985579 | $0.000000000000150711186282 | $25 | - |
Jul-24 2024 | $0.000000000000148529873346 | $0.000000000000143174538262 | $0.000000000000148529873346 | $0.000000000000143174538262 | $9 | - |
Jul-23 2024 | $0.000000000000143174538262 | $0.000000000000143174538262 | $0.000000000000147530489322 | $0.000000000000144060803597 | $17 | - |
Jul-22 2024 | $0.000000000000144060803597 | $0.00000000000013654546245 | $0.000000000000144060803597 | $0.00000000000013654546245 | $29 | - |
Jul-21 2024 | $0.00000000000013654546245 | $0.000000000000131611170906 | $0.000000000000138963585505 | $0.000000000000134311764133 | $20 | - |
Jul-20 2024 | $0.000000000000134311764133 | $0.000000000000134311764133 | $0.000000000000621260878605 | $0.000000000000153035772583 | $48 | - |
Jul-19 2024 | $0.000000000000153035772583 | $0.000000000000153035772583 | $0.000000000000187937959087 | $0.000000000000187937959087 | $108 | - |
Jul-18 2024 | $0.000000000000595862664815 | $0.000000000000200020670759 | $0.000000000000595862664815 | $0.000000000000200177834234 | $5 | - |
Jul-17 2024 | $0.000000000000200177834234 | $0.000000000000119474093599 | $0.000000000000213727087243 | $0.000000000000119474093599 | $429 | - |
Jul-16 2024 | $0.000000000000119474093599 | $0.000000000000119474093599 | $0.000000000000598648140141 | $0.000000000000552227372303 | $39 | - |
Jul-15 2024 | $0.000000000000552227372303 | $0.000000000000117474116793 | $0.000000000000639583406987 | $0.000000000000639583406987 | $65 | - |
Jul-14 2024 | $0.000000000000639583406987 | $0.000000000000205414147898 | $0.000000000000639583406987 | $0.000000000000436000781344 | $371 | - |
Jul-13 2024 | $0.000000000000436000781344 | $0.000000000000145931487835 | $0.000000000000547519262491 | $0.000000000000542869532878 | $121 | - |
Jul-12 2024 | $0.000000000000542869532878 | $0.000000000000122590138464 | $0.000000000000588707037411 | $0.000000000000122590138464 | $11,971 | - |