Market Cap $3.91T
0.22%
Volume 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
21 Seconds ago
Cat in Hoodie (HODI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014594 | $0.00012429 | $0.00015714 | $0.00012429 | - | - |
| Jul-11 2025 | $0.00012429 | $0.00012364 | $0.00013515 | $0.00013283 | - | - |
| Jul-10 2025 | $0.00013256 | $0.00013256 | $0.00018535 | $0.00017686 | $3,317 | - |
| Jul-09 2025 | $0.00017645 | $0.00016818 | $0.00019461 | $0.00019461 | - | - |
| Jul-08 2025 | $0.00019461 | $0.00017412 | $0.0002031 | $0.00017738 | $5,319 | - |
| Jul-07 2025 | $0.00017721 | $0.00017713 | $0.00021855 | $0.00021855 | $3,866 | - |
| Jul-06 2025 | $0.00021855 | $0.00020402 | $0.0002216 | $0.00021197 | - | - |
| Jul-05 2025 | $0.00021177 | $0.00020662 | $0.00022622 | $0.00022622 | $1,390 | - |
| Jul-04 2025 | $0.00022622 | $0.00017424 | $0.00025301 | $0.00017722 | $10,779 | - |
| Jul-03 2025 | $0.0001878 | $0.00012194 | $0.00023182 | $0.00012497 | $21,647 | - |
| Jul-02 2025 | $0.00012159 | $0.00005359 | $0.00016179 | $0.00005359 | $27,159 | - |
| Jul-01 2025 | $0.00005647 | $0.00004378 | $0.0000778 | $0.00007321 | - | - |
| Jun-30 2025 | $0.00006706 | $0.00006222 | $0.0002473 | $0.00023991 | $21,102 | - |
| Jun-29 2025 | $0.00023991 | $0.00023991 | $0.00024396 | $0.00024068 | - | - |
| Jun-28 2025 | $0.00023906 | $0.00022532 | $0.00023906 | $0.00022532 | - | - |