Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Cat in Hoodie (HODI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007554 | $0.00007536 | $0.00008197 | $0.00007687 | $281 | - |
| Sep-08 2025 | $0.00007687 | $0.00007169 | $0.0000828 | $0.00007169 | $1,045 | - |
| Sep-07 2025 | $0.00007169 | $0.00007026 | $0.00007256 | $0.00007026 | - | - |
| Sep-06 2025 | $0.00007026 | $0.00007026 | $0.00008698 | $0.00008698 | $1,038 | - |
| Sep-05 2025 | $0.00008698 | $0.00008582 | $0.00008982 | $0.00008582 | - | - |
| Sep-04 2025 | $0.00008582 | $0.0000858 | $0.00008932 | $0.00008932 | - | - |
| Sep-03 2025 | $0.00008932 | $0.00008806 | $0.00009128 | $0.00008806 | - | - |
| Sep-02 2025 | $0.00008806 | $0.00008806 | $0.00009271 | $0.00008949 | - | - |
| Sep-01 2025 | $0.00008949 | $0.00008949 | $0.00009362 | $0.00009362 | - | - |
| Aug-31 2025 | $0.00009362 | $0.00008842 | $0.00010258 | $0.00010258 | $1,963 | - |
| Aug-30 2025 | $0.00010168 | $0.00009611 | $0.00010168 | $0.00010147 | - | - |
| Aug-29 2025 | $0.00010147 | $0.00010063 | $0.00010888 | $0.00010794 | - | - |
| Aug-28 2025 | $0.00010794 | $0.00010724 | $0.00010959 | $0.00010891 | - | - |
| Aug-27 2025 | $0.00010891 | $0.00009492 | $0.00010891 | $0.00010119 | - | - |
| Aug-26 2025 | $0.00010119 | $0.00010005 | $0.00010308 | $0.00010005 | - | - |