Market Cap $3.19T
-0.48%
Volume 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
Catboy (CATBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00050073 | $0.00050073 | $0.00050921 | $0.00050921 | - | - |
| Dec-29 2025 | $0.00050921 | $0.00050744 | $0.00051803 | $0.00050744 | $160 | - |
| Dec-28 2025 | $0.00050744 | $0.00050744 | $0.00050744 | $0.00050744 | - | - |
| Dec-27 2025 | $0.00050744 | $0.00049968 | $0.00050744 | $0.00049968 | - | - |
| Dec-26 2025 | $0.00049968 | $0.00049833 | $0.00049968 | $0.00049833 | - | - |
| Dec-25 2025 | $0.00049833 | $0.00049833 | $0.00050332 | $0.00050332 | $150 | - |
| Dec-24 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-23 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-22 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-21 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-20 2025 | $0.00050332 | $0.00050332 | $0.00050535 | $0.00050535 | - | - |
| Dec-19 2025 | $0.00050535 | $0.00049239 | $0.00050535 | $0.00049239 | - | - |
| Dec-18 2025 | $0.00049239 | $0.00049239 | $0.0005381 | $0.0005381 | - | - |
| Dec-17 2025 | $0.0005381 | $0.0005381 | $0.0005381 | $0.0005381 | - | - |
| Dec-16 2025 | $0.0005381 | $0.00052536 | $0.0005381 | $0.00052536 | - | - |