Market Cap $2.61T
-0.25%
Volume 24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
Coins
34.414
+48
Exchanges
885
Last update
3 Minutes ago
Catboy (CATBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-25 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-24 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-23 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-22 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-21 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-20 2026 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Feb-19 2026 | $0.00031641 | $0.00031641 | $0.00031641 | $0.00031641 | - | - |
| Feb-18 2026 | $0.00031641 | $0.00031641 | $0.00031641 | $0.00031641 | - | - |
| Feb-17 2026 | $0.00031641 | $0.00031641 | $0.00032464 | $0.00032464 | $284 | - |
| Feb-16 2026 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | - | - |
| Feb-15 2026 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | - | - |
| Feb-14 2026 | $0.00032464 | $0.00030949 | $0.00032464 | $0.00030949 | - | - |
| Feb-13 2026 | $0.00030949 | $0.00030204 | $0.00030949 | $0.00030876 | - | - |
| Feb-12 2026 | $0.00030876 | $0.00030876 | $0.00031496 | $0.00031496 | - | - |