Market Cap $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
Catboy (CATBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00058993 | $0.00057131 | $0.00060726 | $0.00060726 | - | - |
| Dec-09 2025 | $0.00060726 | $0.00057823 | $0.00060968 | $0.00057823 | - | - |
| Dec-08 2025 | $0.00057823 | $0.00057341 | $0.0005817 | $0.00057341 | - | - |
| Dec-07 2025 | $0.00057341 | $0.00056795 | $0.00057341 | $0.00056795 | - | - |
| Dec-06 2025 | $0.00056795 | $0.00056594 | $0.00056795 | $0.00056594 | - | - |
| Dec-05 2025 | $0.00057151 | $0.00056301 | $0.00057151 | $0.00056301 | - | - |
| Dec-04 2025 | $0.00056301 | $0.00056301 | $0.00056301 | $0.00056301 | - | - |
| Dec-03 2025 | $0.00056301 | $0.00056301 | $0.00056666 | $0.00056666 | - | - |
| Dec-02 2025 | $0.00056666 | $0.00051657 | $0.00056717 | $0.00051657 | - | - |
| Dec-01 2025 | $0.00051657 | $0.00051657 | $0.00055416 | $0.00055416 | - | - |
| Nov-30 2025 | $0.00057242 | $0.00055942 | $0.00057555 | $0.00055942 | - | - |
| Nov-29 2025 | $0.00055942 | $0.00055942 | $0.00057002 | $0.00057002 | - | - |
| Nov-28 2025 | $0.00057002 | $0.00057002 | $0.0005739 | $0.0005739 | - | - |
| Nov-27 2025 | $0.0005739 | $0.00056862 | $0.0005739 | $0.00056862 | - | - |
| Nov-26 2025 | $0.00056862 | $0.00054837 | $0.00056862 | $0.00054837 | - | - |