Market Cap $2.44T
-3.4%
Volume 24h $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
Coins
34.219
+7
Exchanges
885
Last update
2 Minutes ago
Catboy (CATBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00031496 | $0.00031496 | $0.00031496 | $0.00031496 | - | - |
| Feb-09 2026 | $0.00031496 | $0.00031496 | $0.00033075 | $0.00033075 | - | - |
| Feb-08 2026 | $0.00033075 | $0.00033075 | $0.00033075 | $0.00033075 | - | - |
| Feb-07 2026 | $0.00033075 | $0.00031357 | $0.00033075 | $0.00031357 | - | - |
| Feb-06 2026 | $0.00031357 | $0.00031357 | $0.00036591 | $0.00036591 | - | - |
| Feb-05 2026 | $0.00036591 | $0.00036591 | $0.00036591 | $0.00036591 | - | - |
| Feb-04 2026 | $0.00036591 | $0.00036591 | $0.00039352 | $0.00039352 | - | - |
| Feb-03 2026 | $0.00039352 | $0.00039352 | $0.00039352 | $0.00039352 | - | - |
| Feb-02 2026 | $0.00039352 | $0.00039352 | $0.00039867 | $0.00039867 | - | - |
| Feb-01 2026 | $0.00039867 | $0.00039867 | $0.0004146 | $0.0004146 | - | - |
| Jan-31 2026 | $0.0004586 | $0.0004586 | $0.0004586 | $0.0004586 | - | - |
| Jan-30 2026 | $0.0004586 | $0.0004586 | $0.0004586 | $0.0004586 | - | - |
| Jan-29 2026 | $0.0004586 | $0.0004586 | $0.00046811 | $0.00046623 | - | - |
| Jan-28 2026 | $0.00046623 | $0.00045493 | $0.00046623 | $0.00045493 | $0 | - |
| Jan-27 2026 | $0.00045493 | $0.00045493 | $0.00045497 | $0.00045497 | - | - |