Market Cap $3.25T
-1.76%
Volume 24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
Coins
34.086
+16
Exchanges
885
Last update
1 minute ago
Catboy (CATBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00050854 | $0.00050854 | $0.00051779 | $0.00051779 | - | - |
| Jan-19 2026 | $0.00051196 | $0.00051196 | $0.00052575 | $0.00052575 | - | - |
| Jan-18 2026 | $0.00053096 | $0.00052105 | $0.00053096 | $0.00052105 | - | - |
| Jan-17 2026 | $0.00052105 | $0.00050244 | $0.00052105 | $0.00050244 | - | - |
| Jan-16 2026 | $0.00050244 | $0.00050244 | $0.00050505 | $0.00050505 | - | - |
| Jan-15 2026 | $0.00050505 | $0.00050313 | $0.00050505 | $0.00050313 | - | - |
| Jan-14 2026 | $0.00050313 | $0.00050313 | $0.00051014 | $0.00051014 | - | - |
| Jan-13 2026 | $0.00051014 | $0.0004879 | $0.00051014 | $0.0004879 | $255 | - |
| Jan-12 2026 | $0.0004879 | $0.00048733 | $0.0004879 | $0.00048733 | - | - |
| Jan-11 2026 | $0.00048733 | $0.00048733 | $0.00048752 | $0.00048752 | - | - |
| Jan-10 2026 | $0.00048752 | $0.00048752 | $0.00048752 | $0.00048752 | - | - |
| Jan-09 2026 | $0.00048098 | $0.00048098 | $0.00048098 | $0.00048098 | - | - |
| Jan-08 2026 | $0.00048098 | $0.00048098 | $0.00049772 | $0.00049772 | - | - |
| Jan-07 2026 | $0.00049772 | $0.00049772 | $0.00049772 | $0.00049772 | - | - |
| Jan-06 2026 | $0.00049772 | $0.0004922 | $0.00049772 | $0.0004922 | - | - |