Market Cap $2.47T
-2.54%
Volume 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Coins
28.326
+21
Exchanges
885
Last update
58 Seconds ago
Catboy (CATBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.029117 | $0.02764 | $0.029901 | $0.029097 | $694,190 | $5,611,148 |
| Jul-30 2024 | $0.029148 | $0.027442 | $0.029561 | $0.028361 | $712,030 | $5,617,077 |
| Jul-29 2024 | $0.02835 | $0.026654 | $0.031798 | $0.029494 | $729,871 | $5,449,220 |
| Jul-28 2024 | $0.029366 | $0.02819 | $0.029552 | $0.029484 | $719,769 | $5,644,387 |
| Jul-27 2024 | $0.02939 | $0.028463 | $0.030716 | $0.029712 | $630,139 | $5,649,078 |
| Jul-26 2024 | $0.029632 | $0.028333 | $0.030559 | $0.028576 | $681,860 | $5,695,577 |
| Jul-25 2024 | $0.028427 | $0.027761 | $0.029742 | $0.02949 | $744,450 | $5,459,682 |
| Jul-24 2024 | $0.030137 | $0.028114 | $0.030921 | $0.030431 | $709,889 | $5,788,235 |
| Jul-23 2024 | $0.030484 | $0.028699 | $0.031156 | $0.030139 | $725,239 | $5,854,810 |
| Jul-22 2024 | $0.029974 | $0.029764 | $0.036926 | $0.036926 | $812,795 | $5,756,747 |
| Jul-21 2024 | $0.03689 | $0.036009 | $0.037463 | $0.036198 | $785,603 | $7,085,199 |
| Jul-20 2024 | $0.036169 | $0.035514 | $0.040062 | $0.037648 | $708,535 | $6,946,554 |
| Jul-19 2024 | $0.0364 | $0.032214 | $0.037047 | $0.032405 | $812,924 | $6,990,921 |
| Jul-18 2024 | $0.032415 | $0.030501 | $0.033842 | $0.033842 | $703,551 | $6,225,635 |
| Jul-17 2024 | $0.033648 | $0.032582 | $0.035428 | $0.033834 | $793,839 | $6,462,522 |