Market Cap RM10.35T -1.3%
Volume 24h RM879.90B 40.61%
BTC % 49.93% -0.82%
ETH % 16.22% 0.98%
Coins 27.998 +9
Exchanges 885
Last update 1 minute ago
Catboy CATBOY

Catboy (CATBOY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM0.121443 RM0.118399 RM0.125989 RM0.125989 RM3,609,533 RM23,324,077
Jul-06 2024 RM0.125693 RM0.115911 RM0.128897 RM0.117494 RM3,584,420 RM24,140,411
Jul-05 2024 RM0.117206 RM0.105997 RM0.122722 RM0.12212 RM3,070,823 RM22,510,389
Jul-04 2024 RM0.124262 RM0.121552 RM0.135777 RM0.135777 RM2,950,711 RM23,865,495
Jul-03 2024 RM0.13533 RM0.130895 RM0.153968 RM0.153427 RM3,582,414 RM25,991,351
Jul-02 2024 RM0.15391 RM0.151884 RM0.167525 RM0.164374 RM3,166,381 RM29,559,636
Jul-01 2024 RM0.165076 RM0.164625 RM0.173861 RM0.170655 RM3,289,607 RM31,704,216
Jun-30 2024 RM0.165471 RM0.15843 RM0.16952 RM0.168511 RM3,710,062 RM31,780,099
Jun-29 2024 RM0.166288 RM0.159898 RM0.182429 RM0.180931 RM2,725,973 RM31,937,072
Jun-28 2024 RM0.179697 RM0.159405 RM0.187523 RM0.184704 RM3,469,876 RM34,512,354
Jun-27 2024 RM0.184544 RM0.182644 RM0.191585 RM0.190457 RM2,729,953 RM35,351,009
Jun-26 2024 RM0.190803 RM0.186134 RM0.194969 RM0.188391 RM2,907,499 RM36,549,837
Jun-25 2024 RM0.188374 RM0.176073 RM0.193767 RM0.185765 RM3,152,294 RM36,056,361
Jun-24 2024 RM0.18501 RM0.178227 RM0.195551 RM0.191946 RM2,671,887 RM35,412,449
Jun-23 2024 RM0.192963 RM0.190545 RM0.196942 RM0.193787 RM2,883,344 RM36,934,621

Historical and market price analysis of Catboy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 213 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.