Market Cap $2.60T
-0.3%
Volume 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00297919 | $0.00296076 | $0.0031362 | $0.00296076 | $1,279,001 | $41,508,476 |
| Mar-12 2026 | $0.00298275 | $0.00291737 | $0.00298952 | $0.00298339 | $822,888 | $41,549,439 |
| Mar-11 2026 | $0.00296381 | $0.00291574 | $0.00302249 | $0.00293556 | $985,000 | $41,276,912 |
| Mar-10 2026 | $0.0029201 | $0.00284563 | $0.00295076 | $0.00291204 | $1,157,458 | $40,659,507 |
| Mar-09 2026 | $0.00292507 | $0.00290068 | $0.00300115 | $0.00295953 | $1,082,890 | $40,720,228 |
| Mar-08 2026 | $0.00295503 | $0.00288686 | $0.00297425 | $0.0029573 | $827,501 | $41,128,591 |
| Mar-07 2026 | $0.00296077 | $0.00293349 | $0.00301562 | $0.00298468 | $643,948 | $41,199,880 |
| Mar-06 2026 | $0.00297402 | $0.00290286 | $0.00298848 | $0.002957 | $900,050 | $41,375,428 |
| Mar-05 2026 | $0.00296335 | $0.00293747 | $0.00302652 | $0.00298479 | $821,212 | $41,218,342 |
| Mar-04 2026 | $0.00298619 | $0.00286219 | $0.00300902 | $0.00286781 | $1,384,196 | $41,527,336 |
| Mar-03 2026 | $0.00288012 | $0.00286367 | $0.00298104 | $0.00298104 | $1,043,815 | $40,043,816 |
| Mar-02 2026 | $0.00299575 | $0.00287456 | $0.00303359 | $0.00293956 | $1,409,944 | $41,642,043 |
| Mar-01 2026 | $0.00288492 | $0.00285373 | $0.003083 | $0.00301999 | $1,389,093 | $40,093,702 |
| Feb-28 2026 | $0.00301909 | $0.00279542 | $0.00313933 | $0.0030882 | $1,235,390 | $41,949,509 |
| Feb-27 2026 | $0.00303912 | $0.00303912 | $0.00326222 | $0.00325934 | $1,981,317 | $42,218,995 |