Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010423 | $0.010423 | $0.011206 | $0.010672 | $4,059,500 | $137,355,286 |
| Jun-20 2025 | $0.010588 | $0.010588 | $0.011144 | $0.010937 | $2,489,161 | $139,498,872 |
| Jun-19 2025 | $0.010879 | $0.010675 | $0.010891 | $0.010771 | $2,096,946 | $143,297,488 |
| Jun-18 2025 | $0.010772 | $0.010444 | $0.010887 | $0.010806 | $3,309,776 | $141,857,075 |
| Jun-17 2025 | $0.010789 | $0.010789 | $0.011243 | $0.011104 | $4,001,606 | $142,051,166 |
| Jun-16 2025 | $0.011452 | $0.011383 | $0.011946 | $0.011434 | $5,232,980 | $150,758,592 |
| Jun-15 2025 | $0.011472 | $0.011194 | $0.011617 | $0.011384 | $2,908,609 | $150,992,051 |
| Jun-14 2025 | $0.01141 | $0.011247 | $0.011642 | $0.011573 | $2,587,177 | $150,138,639 |
| Jun-13 2025 | $0.011599 | $0.010986 | $0.011812 | $0.011764 | $9,061,949 | $152,587,755 |
| Jun-12 2025 | $0.012221 | $0.012213 | $0.013146 | $0.013146 | $4,866,566 | $160,736,008 |
| Jun-11 2025 | $0.013222 | $0.013222 | $0.014192 | $0.013594 | $6,911,982 | $173,868,462 |
| Jun-10 2025 | $0.013514 | $0.013357 | $0.013765 | $0.013698 | $4,631,745 | $177,676,233 |
| Jun-09 2025 | $0.013757 | $0.013002 | $0.013757 | $0.013486 | $5,630,400 | $180,828,835 |
| Jun-08 2025 | $0.013393 | $0.012943 | $0.013694 | $0.01347 | $8,721,165 | $176,010,399 |
| Jun-07 2025 | $0.01304 | $0.012329 | $0.013633 | $0.012329 | $13,309,284 | $171,306,966 |