Market Cap $3.80T
1.21%
Volume 24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
Coins
33.637
+7
Exchanges
885
Last update
32 Seconds ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00787322 | $0.0074976 | $0.00812741 | $0.00812741 | $3,769,959 | $106,872,722 |
| Nov-08 2025 | $0.00802454 | $0.00740888 | $0.00802454 | $0.00760869 | $3,044,932 | $108,903,757 |
| Nov-07 2025 | $0.0077525 | $0.00686325 | $0.00798395 | $0.00689839 | $3,652,550 | $105,189,572 |
| Nov-06 2025 | $0.00683841 | $0.00678796 | $0.00724489 | $0.00724489 | $2,340,331 | $92,767,211 |
| Nov-05 2025 | $0.00727159 | $0.00653771 | $0.00749349 | $0.00670228 | $5,780,397 | $98,621,096 |
| Nov-04 2025 | $0.00672404 | $0.00647352 | $0.00701372 | $0.00692872 | $5,388,534 | $91,177,282 |
| Nov-03 2025 | $0.00699423 | $0.00693542 | $0.00785665 | $0.00785665 | $3,584,544 | $94,821,068 |
| Nov-02 2025 | $0.00772837 | $0.00770187 | $0.00791998 | $0.00781697 | $2,025,891 | $104,751,628 |
| Nov-01 2025 | $0.00788502 | $0.00767552 | $0.00788502 | $0.00777646 | $1,598,817 | $106,852,301 |
| Oct-31 2025 | $0.00779006 | $0.00763341 | $0.00793561 | $0.00773755 | $3,353,429 | $105,543,294 |
| Oct-30 2025 | $0.00771205 | $0.00747958 | $0.00790289 | $0.0078236 | $3,470,275 | $104,464,276 |
| Oct-29 2025 | $0.00776622 | $0.00776622 | $0.00823482 | $0.0079946 | $7,265,323 | $105,175,884 |
| Oct-28 2025 | $0.00786683 | $0.00781891 | $0.00812193 | $0.00812193 | $20,708,077 | $106,515,870 |
| Oct-27 2025 | $0.00812235 | $0.00802377 | $0.00830903 | $0.00820715 | $2,391,643 | $109,952,403 |
| Oct-26 2025 | $0.008198 | $0.00804358 | $0.00842742 | $0.00804624 | $3,024,324 | $110,953,025 |