Market Cap $3.33T
0.24%
Volume 24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Coins
34.019
+11
Exchanges
885
Last update
2 Minutes ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00491686 | $0.00490341 | $0.00506003 | $0.00503636 | $1,427,267 | $67,632,425 |
| Jan-10 2026 | $0.00501585 | $0.00494223 | $0.00514656 | $0.00512129 | $2,197,982 | $68,979,534 |
| Jan-09 2026 | $0.00503117 | $0.00489987 | $0.00510508 | $0.00510508 | $3,579,613 | $69,175,766 |
| Jan-08 2026 | $0.0053074 | $0.00487466 | $0.0053074 | $0.00487466 | $4,164,002 | $72,958,364 |
| Jan-07 2026 | $0.00483468 | $0.00483468 | $0.00526199 | $0.00510311 | $3,711,142 | $66,446,181 |
| Jan-06 2026 | $0.00508959 | $0.00497199 | $0.00539503 | $0.00497199 | $5,245,516 | $69,934,855 |
| Jan-05 2026 | $0.00499983 | $0.00468008 | $0.00532113 | $0.00474906 | $8,636,825 | $68,686,909 |
| Jan-04 2026 | $0.00473886 | $0.00462828 | $0.00476302 | $0.00476302 | $2,333,127 | $65,088,129 |
| Jan-03 2026 | $0.00474728 | $0.00449593 | $0.00475251 | $0.00449593 | $2,121,949 | $65,190,036 |
| Jan-02 2026 | $0.00442316 | $0.00437273 | $0.00459315 | $0.00456487 | $3,211,379 | $60,726,353 |
| Jan-01 2026 | $0.00456978 | $0.00416925 | $0.00458939 | $0.00423067 | $1,932,427 | $62,726,252 |
| Dec-31 2025 | $0.00424774 | $0.00420373 | $0.00440375 | $0.00440375 | $2,639,895 | $58,293,487 |
| Dec-30 2025 | $0.00439667 | $0.00432268 | $0.00448349 | $0.0044181 | $2,691,913 | $60,324,694 |
| Dec-29 2025 | $0.00432007 | $0.00428175 | $0.00450467 | $0.00446253 | $3,892,377 | $59,261,198 |
| Dec-28 2025 | $0.00446491 | $0.00446491 | $0.00454354 | $0.00452769 | $1,208,876 | $61,235,073 |