Market Cap $2.49T
-0.97%
Volume 24h $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
Coins
34.246
+4
Exchanges
885
Last update
54 Seconds ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00321552 | $0.00320286 | $0.00332209 | $0.00331691 | $693,061 | $44,612,319 |
| Feb-20 2026 | $0.00322628 | $0.00310175 | $0.00324702 | $0.00311264 | $1,232,046 | $44,752,986 |
| Feb-19 2026 | $0.00308895 | $0.00308895 | $0.00342987 | $0.00342987 | $1,201,254 | $42,838,956 |
| Feb-18 2026 | $0.00342795 | $0.00338195 | $0.00349041 | $0.00340274 | $1,210,021 | $47,530,415 |
| Feb-17 2026 | $0.00342903 | $0.00337101 | $0.00358715 | $0.00354919 | $1,442,951 | $47,535,306 |
| Feb-16 2026 | $0.00354688 | $0.00340249 | $0.00362156 | $0.00349376 | $1,184,392 | $49,158,667 |
| Feb-15 2026 | $0.0035331 | $0.00342476 | $0.0036992 | $0.00368884 | $2,477,879 | $48,957,386 |
| Feb-14 2026 | $0.00363375 | $0.00336917 | $0.00363375 | $0.00360833 | $1,197,823 | $50,341,564 |
| Feb-13 2026 | $0.00342759 | $0.00325458 | $0.00345962 | $0.00325458 | $1,665,130 | $47,475,432 |
| Feb-12 2026 | $0.00329791 | $0.00319787 | $0.00349371 | $0.00324879 | $2,445,355 | $45,669,605 |
| Feb-11 2026 | $0.00322409 | $0.00302653 | $0.00367667 | $0.00307436 | $6,812,420 | $44,637,978 |
| Feb-10 2026 | $0.00305223 | $0.00300721 | $0.00318915 | $0.00311659 | $1,329,278 | $42,249,586 |
| Feb-09 2026 | $0.00313945 | $0.00310001 | $0.00324591 | $0.00317408 | $909,548 | $43,447,723 |
| Feb-08 2026 | $0.00318341 | $0.00318341 | $0.00332938 | $0.00331483 | $632,385 | $44,046,877 |
| Feb-07 2026 | $0.00326301 | $0.00324936 | $0.00347985 | $0.00342324 | $824,953 | $45,138,813 |