Market Cap $4.07T -2.7%
Volume 24h $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Coins 32.821 +12
Exchanges 885
Last update 3 Minutes ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.010414 $0.010094 $0.010414 $0.010304 $3,666,777 $138,948,506
Aug-18 2025 $0.010398 $0.01003 $0.010525 $0.010519 $5,632,130 $138,708,922
Aug-17 2025 $0.010554 $0.010533 $0.010685 $0.010553 $2,337,764 $140,761,131
Aug-16 2025 $0.01055 $0.010547 $0.010663 $0.010627 $2,419,098 $140,672,100
Aug-15 2025 $0.010634 $0.010518 $0.010824 $0.010534 $3,956,441 $141,769,581
Aug-14 2025 $0.010586 $0.010512 $0.0112 $0.0112 $6,935,913 $141,099,157
Aug-13 2025 $0.011293 $0.010958 $0.011293 $0.011111 $5,251,570 $150,487,163
Aug-12 2025 $0.011026 $0.010809 $0.011231 $0.010864 $2,836,842 $146,892,736
Aug-11 2025 $0.01088 $0.010853 $0.011368 $0.011093 $4,901,299 $144,919,031
Aug-10 2025 $0.011101 $0.010965 $0.011584 $0.01151 $4,232,426 $147,838,082
Aug-09 2025 $0.011463 $0.011183 $0.011475 $0.011462 $5,060,991 $152,629,245
Aug-08 2025 $0.0113 $0.010871 $0.011308 $0.010871 $6,209,061 $150,422,148
Aug-07 2025 $0.010853 $0.010633 $0.010938 $0.010688 $4,469,049 $144,442,370
Aug-06 2025 $0.010711 $0.010627 $0.010979 $0.010652 $4,078,590 $142,517,474
Aug-05 2025 $0.010629 $0.01048 $0.010839 $0.010813 $4,591,873 $141,403,006

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1561 days, from day 05-12-2021.