Market Cap $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
2 Minutes ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011196 | $0.011072 | $0.011843 | $0.011843 | $5,783,332 | $148,199,553 |
| Jul-11 2025 | $0.011857 | $0.011245 | $0.012226 | $0.011289 | $13,936,191 | $156,915,139 |
| Jul-10 2025 | $0.011324 | $0.010688 | $0.011324 | $0.010877 | $4,407,801 | $149,828,537 |
| Jul-09 2025 | $0.0109 | $0.0104 | $0.010938 | $0.010498 | $3,517,789 | $144,190,897 |
| Jul-08 2025 | $0.01047 | $0.010323 | $0.010571 | $0.010422 | $2,838,780 | $138,471,324 |
| Jul-07 2025 | $0.010413 | $0.010357 | $0.010626 | $0.010609 | $2,564,611 | $137,686,250 |
| Jul-06 2025 | $0.010624 | $0.010339 | $0.010751 | $0.010449 | $2,252,612 | $140,448,581 |
| Jul-05 2025 | $0.010448 | $0.010365 | $0.010631 | $0.010532 | $2,509,278 | $138,086,696 |
| Jul-04 2025 | $0.01045 | $0.010383 | $0.011048 | $0.011048 | $3,637,457 | $138,091,980 |
| Jul-03 2025 | $0.011044 | $0.011013 | $0.011457 | $0.011322 | $3,712,279 | $145,900,479 |
| Jul-02 2025 | $0.011313 | $0.010604 | $0.011357 | $0.010664 | $4,415,553 | $149,432,040 |
| Jul-01 2025 | $0.010565 | $0.010565 | $0.011173 | $0.011173 | $3,601,406 | $139,524,903 |
| Jun-30 2025 | $0.011178 | $0.011115 | $0.011752 | $0.011752 | $3,701,422 | $147,584,270 |
| Jun-29 2025 | $0.011714 | $0.01138 | $0.011714 | $0.011527 | $2,309,805 | $154,626,245 |
| Jun-28 2025 | $0.011569 | $0.011468 | $0.011655 | $0.011506 | $1,936,633 | $152,678,325 |