Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011756 | $0.011651 | $0.011861 | $0.011666 | $2,988,659 | $145,630,439 |
| Oct-18 2024 | $0.011645 | $0.011436 | $0.011647 | $0.011458 | $3,245,265 | $144,224,608 |
| Oct-17 2024 | $0.011435 | $0.011407 | $0.01192 | $0.011867 | $2,788,639 | $141,596,522 |
| Oct-16 2024 | $0.011872 | $0.011725 | $0.012139 | $0.011763 | $2,859,113 | $146,980,346 |
| Oct-15 2024 | $0.011695 | $0.011662 | $0.012078 | $0.012019 | $3,593,397 | $144,751,448 |
| Oct-14 2024 | $0.012044 | $0.011782 | $0.012181 | $0.011855 | $3,523,909 | $149,047,641 |
| Oct-13 2024 | $0.011884 | $0.011621 | $0.012086 | $0.011954 | $2,678,009 | $147,032,369 |
| Oct-12 2024 | $0.011988 | $0.01196 | $0.012213 | $0.012074 | $3,227,821 | $148,295,197 |
| Oct-11 2024 | $0.012107 | $0.011796 | $0.012312 | $0.011839 | $3,216,943 | $149,729,892 |
| Oct-10 2024 | $0.011814 | $0.011641 | $0.012221 | $0.011955 | $2,786,791 | $146,078,929 |
| Oct-09 2024 | $0.011832 | $0.011717 | $0.012563 | $0.01252 | $3,648,817 | $146,275,598 |
| Oct-08 2024 | $0.012517 | $0.012282 | $0.0132 | $0.012627 | $4,415,942 | $154,713,665 |
| Oct-07 2024 | $0.012662 | $0.012662 | $0.013199 | $0.013028 | $4,637,143 | $156,476,270 |
| Oct-06 2024 | $0.01315 | $0.012301 | $0.013153 | $0.012408 | $4,707,802 | $162,465,450 |
| Oct-05 2024 | $0.012432 | $0.012063 | $0.012759 | $0.012709 | $3,938,308 | $153,563,241 |