Market Cap $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Coins
28.515
+21
Exchanges
885
Last update
17 Seconds ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.013038 | $0.012788 | $0.013125 | $0.013031 | $3,128,075 | $159,528,940 |
| Aug-18 2024 | $0.013313 | $0.013201 | $0.013482 | $0.013445 | $2,810,418 | $162,864,143 |
| Aug-17 2024 | $0.013498 | $0.012844 | $0.013498 | $0.012844 | $3,283,550 | $165,090,705 |
| Aug-16 2024 | $0.012906 | $0.012796 | $0.013089 | $0.012901 | $3,753,143 | $157,827,374 |
| Aug-15 2024 | $0.012918 | $0.01286 | $0.013917 | $0.01382 | $3,997,462 | $157,916,240 |
| Aug-14 2024 | $0.013779 | $0.01366 | $0.014222 | $0.014222 | $3,868,689 | $168,424,270 |
| Aug-13 2024 | $0.014253 | $0.01415 | $0.014493 | $0.014293 | $3,357,893 | $174,186,899 |
| Aug-12 2024 | $0.014233 | $0.013858 | $0.014459 | $0.01387 | $3,299,530 | $173,904,119 |
| Aug-11 2024 | $0.013852 | $0.013832 | $0.014981 | $0.014627 | $3,783,849 | $169,224,151 |
| Aug-10 2024 | $0.014602 | $0.014502 | $0.014892 | $0.014714 | $2,587,512 | $178,343,165 |
| Aug-09 2024 | $0.014717 | $0.014603 | $0.015301 | $0.015208 | $4,013,676 | $179,710,654 |
| Aug-08 2024 | $0.015257 | $0.013596 | $0.015268 | $0.01377 | $3,699,023 | $186,263,350 |
| Aug-07 2024 | $0.013761 | $0.013334 | $0.015103 | $0.014734 | $5,870,142 | $167,970,442 |
| Aug-06 2024 | $0.014713 | $0.014422 | $0.015418 | $0.014422 | $4,467,997 | $179,552,519 |
| Aug-05 2024 | $0.014435 | $0.012827 | $0.016025 | $0.015987 | $10,089,108 | $176,125,126 |