Market Cap $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011565 | $0.011394 | $0.011897 | $0.011804 | $3,415,562 | $141,857,348 |
| Aug-30 2024 | $0.011813 | $0.011378 | $0.011971 | $0.011403 | $5,133,246 | $144,868,790 |
| Aug-29 2024 | $0.011371 | $0.011265 | $0.012012 | $0.011682 | $4,174,452 | $139,414,595 |
| Aug-28 2024 | $0.011562 | $0.011474 | $0.012017 | $0.011709 | $5,268,066 | $141,733,605 |
| Aug-27 2024 | $0.011718 | $0.011681 | $0.012932 | $0.012884 | $5,331,423 | $143,618,565 |
| Aug-26 2024 | $0.012807 | $0.012784 | $0.013985 | $0.013985 | $4,588,074 | $156,921,485 |
| Aug-25 2024 | $0.014087 | $0.013903 | $0.014656 | $0.014656 | $4,165,608 | $172,573,967 |
| Aug-24 2024 | $0.014634 | $0.013999 | $0.015165 | $0.014231 | $6,462,476 | $179,236,816 |
| Aug-23 2024 | $0.014182 | $0.012895 | $0.014182 | $0.013012 | $6,370,892 | $173,670,079 |
| Aug-22 2024 | $0.01297 | $0.012704 | $0.013073 | $0.012747 | $4,084,368 | $158,792,156 |
| Aug-21 2024 | $0.012763 | $0.012482 | $0.012959 | $0.012747 | $4,587,276 | $156,236,584 |
| Aug-20 2024 | $0.012746 | $0.012699 | $0.013325 | $0.013052 | $3,408,104 | $155,988,283 |
| Aug-19 2024 | $0.013038 | $0.012788 | $0.013125 | $0.013031 | $3,128,075 | $159,528,940 |
| Aug-18 2024 | $0.013313 | $0.013201 | $0.013482 | $0.013445 | $2,810,418 | $162,864,143 |
| Aug-17 2024 | $0.013498 | $0.012844 | $0.013498 | $0.012844 | $3,283,550 | $165,090,705 |