Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
1 minute ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012432 | $0.012063 | $0.012759 | $0.012709 | $3,938,308 | $153,563,241 |
| Oct-04 2024 | $0.012634 | $0.011702 | $0.013469 | $0.01182 | $7,245,912 | $156,033,196 |
| Oct-03 2024 | $0.011758 | $0.011346 | $0.01222 | $0.011391 | $7,788,894 | $145,187,083 |
| Oct-02 2024 | $0.011402 | $0.011175 | $0.01216 | $0.012033 | $5,102,213 | $140,755,377 |
| Oct-01 2024 | $0.012089 | $0.011921 | $0.013831 | $0.013024 | $11,082,433 | $149,203,393 |
| Sep-30 2024 | $0.01311 | $0.012839 | $0.013654 | $0.013654 | $4,501,481 | $161,772,136 |
| Sep-29 2024 | $0.013675 | $0.013058 | $0.014036 | $0.013405 | $5,538,978 | $168,713,283 |
| Sep-28 2024 | $0.013073 | $0.012965 | $0.014064 | $0.013609 | $5,925,820 | $161,258,843 |
| Sep-27 2024 | $0.01366 | $0.012476 | $0.01366 | $0.012476 | $6,331,650 | $168,457,354 |
| Sep-26 2024 | $0.012561 | $0.012366 | $0.012957 | $0.01275 | $5,478,557 | $154,875,887 |
| Sep-25 2024 | $0.01256 | $0.011798 | $0.013145 | $0.011798 | $7,752,589 | $154,827,420 |
| Sep-24 2024 | $0.011835 | $0.01158 | $0.012196 | $0.01192 | $5,581,538 | $145,865,783 |
| Sep-23 2024 | $0.011926 | $0.011263 | $0.011926 | $0.011268 | $4,137,186 | $146,952,821 |
| Sep-22 2024 | $0.011253 | $0.011026 | $0.011744 | $0.011687 | $2,924,056 | $138,641,162 |
| Sep-21 2024 | $0.011661 | $0.011445 | $0.011723 | $0.011653 | $2,715,809 | $143,629,673 |