Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Cashtree Token (CTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00195919 | $0.00195763 | $0.00197184 | $0.00197049 | $49,446 | $391,838 |
| Jul-25 2024 | $0.00196997 | $0.00192514 | $0.00196997 | $0.00193972 | $62,312 | $393,995 |
| Jul-24 2024 | $0.00193967 | $0.00191618 | $0.00195185 | $0.00191618 | $62,251 | $387,935 |
| Jul-23 2024 | $0.00191118 | $0.00190332 | $0.00192863 | $0.00192863 | $61,493 | $382,238 |
| Jul-22 2024 | $0.00192926 | $0.00192926 | $0.00198694 | $0.00198694 | $63,878 | $385,854 |
| Jul-21 2024 | $0.00199127 | $0.00197079 | $0.00202871 | $0.0019748 | $168,396 | $398,255 |
| Jul-20 2024 | $0.00197295 | $0.00196802 | $0.00213907 | $0.0021025 | $268,450 | $394,591 |
| Jul-19 2024 | $0.00211725 | $0.00206262 | $0.00217406 | $0.00206262 | $193,727 | $423,450 |
| Jul-18 2024 | $0.00206268 | $0.00206268 | $0.00208397 | $0.00206517 | $169,088 | $412,538 |
| Jul-17 2024 | $0.00206232 | $0.00205806 | $0.0020838 | $0.00206832 | $161,582 | $412,465 |
| Jul-16 2024 | $0.00206255 | $0.00200372 | $0.0020626 | $0.00202327 | $166,817 | $412,511 |
| Jul-15 2024 | $0.00202216 | $0.00200494 | $0.00207804 | $0.00205868 | $98,419 | $404,432 |
| Jul-14 2024 | $0.0020515 | $0.0020515 | $0.00216568 | $0.00216156 | $136,266 | $410,302 |
| Jul-13 2024 | $0.00216731 | $0.00199358 | $0.00216731 | $0.00199971 | $124,139 | $433,463 |
| Jul-12 2024 | $0.0019945 | $0.00198125 | $0.00203709 | $0.00203709 | $169,307 | $398,901 |