Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
3 Minutes ago
CARV (CARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.26473 | $0.261122 | $0.276062 | $0.275099 | $16,475,540 | $78,150,836 |
| Sep-28 2025 | $0.275959 | $0.267432 | $0.275959 | $0.27394 | $8,476,660 | $81,465,971 |
| Sep-27 2025 | $0.276433 | $0.272402 | $0.277708 | $0.276299 | $8,975,110 | $81,605,830 |
| Sep-26 2025 | $0.276042 | $0.266276 | $0.276235 | $0.27353 | $14,107,717 | $81,490,314 |
| Sep-25 2025 | $0.274414 | $0.271999 | $0.301092 | $0.291986 | $22,860,919 | $81,009,675 |
| Sep-24 2025 | $0.290793 | $0.285906 | $0.295559 | $0.288 | $14,449,500 | $85,844,951 |
| Sep-23 2025 | $0.290849 | $0.285776 | $0.296443 | $0.294877 | $20,845,091 | $85,861,402 |
| Sep-22 2025 | $0.295439 | $0.287845 | $0.314289 | $0.314289 | $24,652,191 | $87,216,612 |
| Sep-21 2025 | $0.3161 | $0.305068 | $0.318213 | $0.30641 | $11,394,533 | $93,315,896 |
| Sep-20 2025 | $0.307317 | $0.302965 | $0.310645 | $0.304956 | $7,867,443 | $90,723,178 |
| Sep-19 2025 | $0.305479 | $0.30338 | $0.319579 | $0.319579 | $11,098,291 | $90,180,324 |
| Sep-18 2025 | $0.317624 | $0.309925 | $0.319553 | $0.314314 | $13,697,192 | $93,765,735 |
| Sep-17 2025 | $0.316273 | $0.299466 | $0.316273 | $0.3063 | $14,291,647 | $93,367,046 |
| Sep-16 2025 | $0.306585 | $0.301539 | $0.307213 | $0.306074 | $17,089,041 | $90,506,997 |
| Sep-15 2025 | $0.306054 | $0.293901 | $0.311008 | $0.307713 | $15,604,006 | $90,350,225 |