Market Cap $3.98T
-0.84%
Volume 24h $345.20B
9.47%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
Coins
33.468
+16
Exchanges
885
Last update
1 minute ago
CARV (CARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.162594 | $0.160183 | $0.167108 | $0.1626 | $16,596,383 | $48,024,527 |
| Oct-19 2025 | $0.163919 | $0.159843 | $0.164386 | $0.160596 | $14,938,741 | $48,415,864 |
| Oct-18 2025 | $0.160558 | $0.156886 | $0.161789 | $0.156886 | $13,196,851 | $47,423,208 |
| Oct-17 2025 | $0.157607 | $0.15429 | $0.168805 | $0.167909 | $25,005,343 | $46,551,571 |
| Oct-16 2025 | $0.165724 | $0.163487 | $0.181747 | $0.178281 | $25,797,804 | $48,948,889 |
| Oct-15 2025 | $0.178905 | $0.177883 | $0.195537 | $0.195537 | $22,322,452 | $52,842,175 |
| Oct-14 2025 | $0.196196 | $0.188085 | $0.212766 | $0.212766 | $24,696,043 | $57,949,362 |
| Oct-13 2025 | $0.212185 | $0.203031 | $0.212692 | $0.206189 | $21,694,486 | $62,671,889 |
| Oct-12 2025 | $0.208178 | $0.197544 | $0.209178 | $0.198718 | $19,392,743 | $61,488,373 |
| Oct-11 2025 | $0.198488 | $0.19404 | $0.210852 | $0.210852 | $30,543,944 | $58,626,238 |
| Oct-10 2025 | $0.199604 | $0.197991 | $0.253125 | $0.243303 | $34,497,884 | $58,956,061 |
| Oct-09 2025 | $0.244326 | $0.238395 | $0.264112 | $0.264112 | $16,343,554 | $72,165,253 |
| Oct-08 2025 | $0.26396 | $0.247158 | $0.26396 | $0.250588 | $14,997,256 | $77,964,405 |
| Oct-07 2025 | $0.251919 | $0.251919 | $0.268957 | $0.268717 | $14,600,372 | $74,408,010 |
| Oct-06 2025 | $0.268882 | $0.262288 | $0.271092 | $0.262288 | $14,008,055 | $79,418,035 |