Market Cap $4.18T -0.27%
Volume 24h $296.69B -0.46%
BTC % 53.58% -0.09%
ETH % 12.48% -0.8%
Coins 33.098 +16
Exchanges 885
Last update 3 Minutes ago
CARV CARV

CARV (CARV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.312872 $0.307853 $0.326827 $0.318483 $27,135,625 $92,234,405
Sep-08 2025 $0.315288 $0.296752 $0.315375 $0.297658 $14,094,652 $92,946,755
Sep-07 2025 $0.299537 $0.293921 $0.299537 $0.294585 $6,036,703 $88,303,206
Sep-06 2025 $0.294128 $0.293079 $0.297648 $0.296387 $5,658,070 $86,708,661
Sep-05 2025 $0.295345 $0.291054 $0.297015 $0.293236 $14,620,218 $87,067,547
Sep-04 2025 $0.293585 $0.28539 $0.295745 $0.293313 $18,629,739 $86,548,774
Sep-03 2025 $0.294068 $0.29042 $0.294874 $0.29186 $9,159,739 $86,691,121
Sep-02 2025 $0.290063 $0.283959 $0.290583 $0.284168 $12,705,617 $85,510,563
Sep-01 2025 $0.281352 $0.28099 $0.296403 $0.294986 $12,648,513 $82,898,933
Aug-31 2025 $0.297865 $0.29725 $0.303633 $0.302348 $7,882,743 $87,764,478
Aug-30 2025 $0.301578 $0.297732 $0.30257 $0.301671 $9,617,894 $88,858,450
Aug-29 2025 $0.302409 $0.298716 $0.31501 $0.314288 $18,758,666 $89,103,248
Aug-28 2025 $0.315536 $0.304613 $0.316184 $0.304613 $28,547,476 $92,971,038
Aug-27 2025 $0.299997 $0.298696 $0.304169 $0.301755 $11,986,532 $88,392,565
Aug-26 2025 $0.30474 $0.291368 $0.30475 $0.291368 $17,537,590 $89,790,193

Historical and market price analysis of CARV (CARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 335 days, from day 10-10-2024.