Market Cap $2.46T
-3.03%
Volume 24h $202.28B
11.93%
BTC % 53.59%
-1.02%
ETH % 9.72%
-0.41%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Carl Johnson (CJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000008504 | $0.0000008504 | $0.0000009051 | $0.0000009051 | - | - |
| Mar-25 2026 | $0.0000009174 | $0.0000009174 | $0.0000009555 | $0.0000009283 | - | - |
| Mar-24 2026 | $0.0000009283 | $0.0000009283 | $0.0000009518 | $0.0000009518 | - | - |
| Mar-23 2026 | $0.0000009518 | $0.000000901 | $0.0000009533 | $0.0000009092 | - | - |
| Mar-22 2026 | $0.0000009092 | $0.0000009092 | $0.0000009815 | $0.0000009815 | $1,034 | - |
| Mar-21 2026 | $0.0000009815 | $0.0000009783 | $0.0000009978 | $0.0000009783 | $593 | - |
| Mar-20 2026 | $0.0000009783 | $0.0000009763 | $0.0000009889 | $0.0000009763 | - | - |
| Mar-19 2026 | $0.0000009763 | $0.0000009686 | $0.0000009929 | $0.0000009929 | $107 | - |
| Mar-18 2026 | $0.0000009929 | $0.0000009929 | $0.000001105 | $0.000001105 | $1,154 | - |
| Mar-17 2026 | $0.000001105 | $0.000001086 | $0.0000012112 | $0.0000012112 | $2,850 | - |
| Mar-16 2026 | $0.0000012112 | $0.0000011219 | $0.0000012112 | $0.0000011219 | $697 | - |
| Mar-15 2026 | $0.0000011155 | $0.0000010725 | $0.0000011155 | $0.0000010749 | $241 | - |
| Mar-14 2026 | $0.0000010749 | $0.0000010673 | $0.0000010749 | $0.0000010693 | $164 | - |
| Mar-13 2026 | $0.0000010933 | $0.0000010694 | $0.0000011805 | $0.0000010694 | $3,726 | - |
| Mar-12 2026 | $0.0000010694 | $0.0000009318 | $0.0000010814 | $0.0000009318 | - | - |