Market Cap $3.18T
-1.91%
Volume 24h $139.89B
-18.93%
BTC % 55.06%
0.1%
ETH % 10.92%
-0.82%
Coins
34.113
Exchanges
885
Last update
1 minute ago
Carl Johnson (CJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000009938 | $0.0000009938 | $0.0000010133 | $0.0000010044 | - | - |
| Jan-23 2026 | $0.0000010044 | $0.0000010044 | $0.0000010321 | $0.0000010203 | $384 | - |
| Jan-22 2026 | $0.0000010306 | $0.0000010306 | $0.0000010439 | $0.0000010396 | - | - |
| Jan-21 2026 | $0.0000010396 | $0.000001001 | $0.0000010726 | $0.0000010609 | - | - |
| Jan-20 2026 | $0.0000010838 | $0.0000010838 | $0.0000011852 | $0.0000011852 | $21 | - |
| Jan-19 2026 | $0.0000011852 | $0.0000011852 | $0.0000012828 | $0.0000012828 | - | - |
| Jan-18 2026 | $0.0000012828 | $0.000001264 | $0.0000012853 | $0.0000012764 | $209 | - |
| Jan-17 2026 | $0.0000012764 | $0.0000012736 | $0.0000012891 | $0.0000012764 | - | - |
| Jan-16 2026 | $0.0000012827 | $0.0000012703 | $0.0000012979 | $0.0000012834 | $250 | - |
| Jan-15 2026 | $0.0000012834 | $0.0000012834 | $0.0000013182 | $0.0000013182 | - | - |
| Jan-14 2026 | $0.0000013182 | $0.0000013182 | $0.0000013882 | $0.0000013756 | $2,235 | - |
| Jan-13 2026 | $0.0000013756 | $0.0000012871 | $0.0000013756 | $0.0000012871 | $659 | - |
| Jan-12 2026 | $0.0000012871 | $0.0000011672 | $0.0000013004 | $0.0000011688 | $5,141 | - |
| Jan-11 2026 | $0.0000011684 | $0.000001123 | $0.0000011684 | $0.000001123 | $1,127 | - |
| Jan-10 2026 | $0.000001123 | $0.0000011061 | $0.0000011238 | $0.0000011238 | - | - |