Market Cap R44.90T -1.78%
Volume 24h R2.43T 15.33%
BTC % 50.74% 0.09%
ETH % 17.02% -0.99%
Coins 27.775 +26
Exchanges 885
Last update 3 Minutes ago
Carillonium finance CAROM

Carillonium finance (CAROM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2022 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 - -
Dec-19 2022 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 - -
Dec-18 2022 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 - -
Dec-17 2022 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 - -
Dec-16 2022 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 - -
Dec-15 2022 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 R0.000000000111678403884836 - -
Dec-14 2022 R0.000000000111678403884836 R0.000000000111243353458529 R0.000000000111678403884836 R0.000000000111243353458529 - -
Dec-13 2022 R0.000000000111114910378012 R0.000000000104954298358752 R0.000000000114889065113729 R0.000000000112911281608681 - -
Dec-12 2022 R0.000000000113119241270396 R0.000000000111791848694536 R0.000000000208354025218603 R0.000000000207286725792216 R17 -
Dec-11 2022 R0.000000000207286725792216 R0.000000000201114975222923 R0.00000000021147269562582 R0.000000000201707541047 R1 -
Dec-10 2022 R0.000000000201707541047 R0.00000000005247976190791 R0.000000000433029373196552 R0.000000000205378969421057 R215 -
Dec-09 2022 R0.000000000205378969421057 R0.000000000083846974900246 R0.000000000452991238647401 R0.000000000084655605026052 R136 -
Dec-08 2022 R0.000000000084655605026052 R0.000000000083764415953016 R0.000000000126867928878001 R0.000000000125971222525441 R105 -
Dec-07 2022 R0.000000000125971222525441 R0.000000000106403507918228 R0.000000000225462327828248 R0.000000000144934386077614 R828 -
Dec-06 2022 R0.000000000144804333475718 R0.00000000010927266239058 R0.000000000150393645647542 R0.000000000112959214976096 R108 -

Historical and market price analysis of Carillonium finance (CAROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 552 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99152 ZAR.