Market Cap Bs.94.70T 0.71%
Volume 24h Bs.5.78T -11.21%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 1 minute ago
Carillonium finance CAROM

Carillonium finance (CAROM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2022 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 - -
Dec-19 2022 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 - -
Dec-18 2022 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 - -
Dec-17 2022 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 - -
Dec-16 2022 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 - -
Dec-15 2022 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 Bs.0.000000000226647411090984 - -
Dec-14 2022 Bs.0.000000000226647411090984 Bs.0.000000000225764491480866 Bs.0.000000000226647411090984 Bs.0.000000000225764491480866 - -
Dec-13 2022 Bs.0.000000000225503820745442 Bs.0.000000000213001074320615 Bs.0.000000000233163335657466 Bs.0.000000000229149493271432 - -
Dec-12 2022 Bs.0.000000000229571540124714 Bs.0.000000000226877643360837 Bs.0.000000000422847200206035 Bs.0.000000000420681153383777 Bs.35 -
Dec-11 2022 Bs.0.000000000420681153383777 Bs.0.000000000408155801661595 Bs.0.000000000429176432620306 Bs.0.00000000040935839325725 Bs.1 -
Dec-10 2022 Bs.0.00000000040935839325725 Bs.0.000000000106505839601403 Bs.0.000000000878817953581766 Bs.0.00000000041680942861449 Bs.436 -
Dec-09 2022 Bs.0.00000000041680942861449 Bs.0.000000000170164500278391 Bs.0.000000000919329860697192 Bs.0.000000000171805586810512 Bs.275 -
Dec-08 2022 Bs.0.000000000171805586810512 Bs.0.000000000169996949785177 Bs.0.000000000257474020315742 Bs.0.000000000255654186164762 Bs.212 -
Dec-07 2022 Bs.0.000000000255654186164762 Bs.0.00000000021594219438822 Bs.0.000000000457567901431634 Bs.0.000000000294139262738985 Bs.1,680 -
Dec-06 2022 Bs.0.000000000293875325536267 Bs.0.000000000221765042947636 Bs.0.000000000305218638920559 Bs.0.000000000229246772362568 Bs.218 -

Historical and market price analysis of Carillonium finance (CAROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 552 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51316 VES.