Market Cap $2.21T
-6.6%
Volume 24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Coins
28.604
+17
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-19 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-18 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-17 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-16 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-15 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-14 2022 | $0.00000000000620728009 | $0.00000000000618309923 | $0.00000000000620728009 | $0.00000000000618309923 | - | - |
Dec-13 2022 | $0.00000000000617596014 | $0.0000000000058335426 | $0.00000000000638573423 | $0.00000000000627580558 | - | - |
Dec-12 2022 | $0.00000000000628736434 | $0.00000000000621358555 | $0.00000000001158067941 | $0.000000000011521357049999 | $1 | - |
Dec-11 2022 | $0.000000000011521357049999 | $0.00000000001117832041 | $0.00000000001175402054 | $0.00000000001121125625 | $0 | - |
Dec-10 2022 | $0.00000000001121125625 | $0.00000000000291691652 | $0.00000000002406852635 | $0.00000000001141532063 | $12 | - |
Dec-09 2022 | $0.00000000001141532063 | $0.00000000000466036082 | $0.00000000002517804158 | $0.00000000000470530589 | $8 | - |
Dec-08 2022 | $0.00000000000470530589 | $0.00000000000465577205 | $0.00000000000705154033 | $0.00000000000700169983 | $6 | - |
Dec-07 2022 | $0.00000000000700169983 | $0.00000000000591409219 | $0.00000000001253158865 | $0.000000000008055705469999 | $46 | - |
Dec-06 2022 | $0.00000000000804847692 | $0.00000000000607356479 | $0.00000000000835914062 | $0.0000000000062784698 | $6 | - |