Market Cap zł9.77T 2.49%
Volume 24h zł545.43B -42.69%
BTC % 50.03% 0.36%
ETH % 16.73% -1.37%
Coins 27.829 +23
Exchanges 885
Last update 3 Minutes ago
Carillonium finance CAROM

Carillonium finance (CAROM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2022 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 - -
Dec-19 2022 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 - -
Dec-18 2022 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 - -
Dec-17 2022 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 - -
Dec-16 2022 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 - -
Dec-15 2022 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 zł0.000000000024913849733228 - -
Dec-14 2022 zł0.000000000024913849733228 zł0.000000000024816796224489 zł0.000000000024913849733228 zł0.000000000024816796224489 - -
Dec-13 2022 zł0.000000000024788142415911 zł0.00000000002341379825649 zł0.000000000025630102192239 zł0.000000000025188887066167 - -
Dec-12 2022 zł0.000000000025235279883241 zł0.000000000024939157642757 zł0.000000000046480793913946 zł0.000000000046242694723732 zł4 -
Dec-11 2022 zł0.000000000046242694723732 zł0.000000000044865865713596 zł0.000000000047176524540371 zł0.000000000044998058647812 zł0 -
Dec-10 2022 zł0.000000000044998058647812 zł0.000000000011707481990498 zł0.000000000096602640784677 zł0.000000000045817101646599 zł48 -
Dec-09 2022 zł0.000000000045817101646599 zł0.000000000018705057205193 zł0.000000000101055846587567 zł0.000000000018885450985398 zł30 -
Dec-08 2022 zł0.000000000018885450985398 zł0.000000000018686639488482 zł0.000000000028302414845504 zł0.000000000028102372522679 zł23 -
Dec-07 2022 zł0.000000000028102372522679 zł0.000000000023737096118393 zł0.000000000050297410785072 zł0.000000000032332782259665 zł185 -
Dec-06 2022 zł0.000000000032303769389958 zł0.000000000024377163319383 zł0.000000000033550664749463 zł0.00000000002519958031277 zł24 -

Historical and market price analysis of Carillonium finance (CAROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 552 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01365 PLN.