Market Cap Rp39,961.21T 2.8%
Volume 24h Rp2,237.53T -41.49%
BTC % 50.01% 0.36%
ETH % 16.73% -1.37%
Coins 27.829 +23
Exchanges 885
Last update 17 Seconds ago
Carillonium finance CAROM

Carillonium finance (CAROM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2022 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 - -
Dec-19 2022 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 - -
Dec-18 2022 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 - -
Dec-17 2022 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 - -
Dec-16 2022 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 - -
Dec-15 2022 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 Rp0.0000001017 - -
Dec-14 2022 Rp0.0000001017 Rp0.0000001014 Rp0.0000001017 Rp0.0000001014 - -
Dec-13 2022 Rp0.0000001012 Rp0.0000000956 Rp0.0000001047 Rp0.0000001029 - -
Dec-12 2022 Rp0.0000001031 Rp0.0000001019 Rp0.0000001899 Rp0.0000001889 Rp15,908 -
Dec-11 2022 Rp0.0000001889 Rp0.0000001833 Rp0.0000001927 Rp0.0000001838 Rp492 -
Dec-10 2022 Rp0.0000001838 Rp0.0000000478 Rp0.0000003947 Rp0.0000001872 Rp195,816 -
Dec-09 2022 Rp0.0000001872 Rp0.0000000764 Rp0.0000004129 Rp0.0000000771 Rp123,656 -
Dec-08 2022 Rp0.0000000771 Rp0.0000000763 Rp0.0000001156 Rp0.0000001148 Rp95,284 -
Dec-07 2022 Rp0.0000001148 Rp0.0000000969 Rp0.0000002055 Rp0.0000001321 Rp754,564 -
Dec-06 2022 Rp0.0000001319 Rp0.0000000996 Rp0.000000137 Rp0.0000001029 Rp98,072 -

Historical and market price analysis of Carillonium finance (CAROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 552 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16400 IDR.