Market Cap CN¥18.86T -0.32%
Volume 24h CN¥1.13T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
Carillonium finance CAROM

Carillonium finance (CAROM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2022 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 - -
Dec-19 2022 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 - -
Dec-18 2022 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 - -
Dec-17 2022 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 - -
Dec-16 2022 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 - -
Dec-15 2022 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 CN¥0.000000000045171618670948 - -
Dec-14 2022 CN¥0.000000000045171618670948 CN¥0.000000000044995649716556 CN¥0.000000000045171618670948 CN¥0.000000000044995649716556 - -
Dec-13 2022 CN¥0.000000000044943697130808 CN¥0.000000000042451856208719 CN¥0.000000000046470265138556 CN¥0.000000000045670292366775 - -
Dec-12 2022 CN¥0.000000000045754407775047 CN¥0.00000000004521750476446 CN¥0.000000000084274920202452 CN¥0.000000000083843219524259 CN¥7 -
Dec-11 2022 CN¥0.000000000083843219524259 CN¥0.000000000081346873287652 CN¥0.000000000085536358273688 CN¥0.0000000000815865539825 CN¥0 -
Dec-10 2022 CN¥0.0000000000815865539825 CN¥0.000000000021226984899344 CN¥0.00000000017515147995422 CN¥0.000000000083071571288636 CN¥87 -
Dec-09 2022 CN¥0.000000000083071571288636 CN¥0.000000000033914377759303 CN¥0.000000000183225644185976 CN¥0.000000000034241452022707 CN¥55 -
Dec-08 2022 CN¥0.000000000034241452022707 CN¥0.000000000033880984362259 CN¥0.000000000051315469289475 CN¥0.000000000050952770002875 CN¥42 -
Dec-07 2022 CN¥0.000000000050952770002875 CN¥0.000000000043038031685068 CN¥0.00000000009119487692378 CN¥0.000000000058622979846283 CN¥335 -
Dec-06 2022 CN¥0.000000000058570376242223 CN¥0.000000000044198545689787 CN¥0.000000000060831138119864 CN¥0.00000000004568968042856 CN¥44 -

Historical and market price analysis of Carillonium finance (CAROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 552 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2772 CNY.