Market Cap CL$2,313.90T 2.85%
Volume 24h CL$129.51T -42.03%
BTC % 49.99% 0.2%
ETH % 16.72% -0.95%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Carillonium finance CAROM

Carillonium finance (CAROM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2022 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 - -
Dec-19 2022 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 - -
Dec-18 2022 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 - -
Dec-17 2022 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 - -
Dec-16 2022 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 - -
Dec-15 2022 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 CL$0.00000000585592463546006 - -
Dec-14 2022 CL$0.00000000585592463546006 CL$0.000000005833112503297903 CL$0.00000000585592463546006 CL$0.000000005833112503297903 - -
Dec-13 2022 CL$0.000000005826377512706273 CL$0.000000005503342096384397 CL$0.000000006024277598363953 CL$0.000000005920571324384963 - -
Dec-12 2022 CL$0.000000005931475814992437 CL$0.000000005861873182652476 CL$0.0000000109 CL$0.0000000108 CL$915 -
Dec-11 2022 CL$0.0000000108 CL$0.0000000105 CL$0.000000011 CL$0.0000000105 CL$28 -
Dec-10 2022 CL$0.0000000105 CL$0.000000002751808048192719 CL$0.0000000227 CL$0.0000000107 CL$11,264 -
Dec-09 2022 CL$0.0000000107 CL$0.000000004396566828027708 CL$0.0000000237 CL$0.000000004438967837622794 CL$7,113 -
Dec-08 2022 CL$0.000000004438967837622794 CL$0.000000004392237799709371 CL$0.000000006652396563014955 CL$0.00000000660537722321364 CL$5,481 -
Dec-07 2022 CL$0.00000000660537722321364 CL$0.000000005579332275918444 CL$0.0000000118 CL$0.000000007599722170388378 CL$43,406 -
Dec-06 2022 CL$0.00000000759290278357001 CL$0.000000005729778125546741 CL$0.000000007885981746947863 CL$0.000000005923084739488854 CL$5,642 -

Historical and market price analysis of Carillonium finance (CAROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 552 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.