Market Cap CA$3.34T 2.94%
Volume 24h CA$186.43B -42.59%
BTC % 50.02% 0.24%
ETH % 16.77% -0.65%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Carillonium finance CAROM

Carillonium finance (CAROM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2022 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 - -
Dec-19 2022 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 - -
Dec-18 2022 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 - -
Dec-17 2022 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 - -
Dec-16 2022 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 - -
Dec-15 2022 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 CA$0.000000000008475296089284 - -
Dec-14 2022 CA$0.000000000008475296089284 CA$0.000000000008442280026657 CA$0.000000000008475296089284 CA$0.000000000008442280026657 - -
Dec-13 2022 CA$0.000000000008432532455953 CA$0.000000000007965002395187 CA$0.000000000008718953802957 CA$0.00000000000856885942282 - -
Dec-12 2022 CA$0.000000000008584641522549 CA$0.000000000008483905438259 CA$0.000000000015812028052825 CA$0.000000000015731030488928 CA$1 -
Dec-11 2022 CA$0.000000000015731030488928 CA$0.000000000015262655121405 CA$0.000000000016048704564905 CA$0.000000000015307625058625 CA$0 -
Dec-10 2022 CA$0.000000000015307625058625 CA$0.000000000003982699478077 CA$0.000000000032862684507763 CA$0.000000000015586250481789 CA$16 -
Dec-09 2022 CA$0.000000000015586250481789 CA$0.000000000006363163456411 CA$0.0000000000343775944125 CA$0.000000000006424530556088 CA$10 -
Dec-08 2022 CA$0.000000000006424530556088 CA$0.000000000006356898041629 CA$0.000000000009628032135775 CA$0.000000000009559980913885 CA$8 -
Dec-07 2022 CA$0.000000000009559980913885 CA$0.000000000008074983194382 CA$0.000000000017110380510937 CA$0.000000000010999099134628 CA$63 -
Dec-06 2022 CA$0.000000000010989229417029 CA$0.00000000000829272389297 CA$0.000000000011413403419735 CA$0.000000000008572497095524 CA$8 -

Historical and market price analysis of Carillonium finance (CAROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 552 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36538 CAD.