Market Cap AR$2,400.32T -0.32%
Volume 24h AR$143.68T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
Carillonium finance CAROM

Carillonium finance (CAROM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2022 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 - -
Dec-19 2022 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 - -
Dec-18 2022 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 - -
Dec-17 2022 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 - -
Dec-16 2022 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 - -
Dec-15 2022 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 AR$0.00000000574794136334 - -
Dec-14 2022 AR$0.00000000574794136334 AR$0.00000000572554988698 AR$0.00000000574794136334 AR$0.00000000572554988698 - -
Dec-13 2022 AR$0.000000005718939089640001 AR$0.000000005401860447599999 AR$0.000000005913189896980001 AR$0.00000000581139596708 - -
Dec-12 2022 AR$0.00000000582209937884 AR$0.0000000057537802193 AR$0.0000000107 AR$0.0000000106 AR$898 -
Dec-11 2022 AR$0.0000000106 AR$0.0000000103 AR$0.0000000108 AR$0.0000000103 AR$28 -
Dec-10 2022 AR$0.0000000103 AR$0.000000002701064697519999 AR$0.0000000222 AR$0.0000000105 AR$11,056 -
Dec-09 2022 AR$0.0000000105 AR$0.000000004315494119319999 AR$0.0000000233 AR$0.000000004357113254139999 AR$6,982 -
Dec-08 2022 AR$0.000000004357113254139999 AR$0.000000004311244918299999 AR$0.000000006529726345579999 AR$0.00000000648357404258 AR$5,380 -
Dec-07 2022 AR$0.00000000648357404258 AR$0.00000000547644936794 AR$0.0000000116 AR$0.00000000745958326522 AR$42,605 -
Dec-06 2022 AR$0.000000007452889627919999 AR$0.000000005624120995539999 AR$0.000000007740564214119999 AR$0.0000000058138630348 AR$5,537 -

Historical and market price analysis of Carillonium finance (CAROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 552 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926 ARS.