Market Cap $3.42T
5.39%
Volume 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Coins
31.788
+14
Exchanges
885
Last update
1 minute ago
Carboncoin (CARBON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| May-07 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| May-06 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| May-05 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| May-04 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| May-03 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| May-02 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| May-01 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-30 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-29 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-28 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-27 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-26 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-25 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-24 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |