Market Cap $3.47T
-2.39%
Volume 24h $243.22B
-10.84%
BTC % 60.27%
0.08%
ETH % 8.79%
-0.79%
Coins
32.153
+12
Exchanges
885
Last update
1 minute ago
Carboncoin (CARBON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-16 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-15 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-14 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-13 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-12 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-11 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-10 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-09 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-08 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-07 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-06 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-05 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-04 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Jun-03 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |