Market Cap $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Coins
28.308
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00066134 | $0.00065754 | $0.00066966 | $0.00066042 | - | - |
Jul-29 2024 | $0.00066909 | $0.00066819 | $0.00069787 | $0.00068903 | - | - |
Jul-28 2024 | $0.00068078 | $0.00067225 | $0.00068206 | $0.00067718 | - | - |
Jul-27 2024 | $0.00068071 | $0.00067196 | $0.0006909 | $0.00067909 | - | - |
Jul-26 2024 | $0.00067932 | $0.00066187 | $0.0006798 | $0.00066187 | - | - |
Jul-25 2024 | $0.00065763 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
Jul-24 2024 | $0.00065414 | $0.00065414 | $0.0006674 | $0.00066027 | - | - |
Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
Jul-22 2024 | $0.00067432 | $0.00066847 | $0.00068138 | $0.00068138 | - | - |
Jul-21 2024 | $0.00068121 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
Jul-20 2024 | $0.0006715 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
Jul-19 2024 | $0.00066823 | $0.00063423 | $0.00067293 | $0.00063654 | - | - |
Jul-18 2024 | $0.00063987 | $0.00063434 | $0.00065042 | $0.00063976 | - | - |
Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065295 | - | - |
Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064771 | - | - |