Market Cap $3.47T
-3.16%
Volume 24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
Coins
32.149
+11
Exchanges
885
Last update
31 Seconds ago
Carbon (CARBON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00399776 | $0.00361618 | $0.00420789 | $0.00371136 | $61,741 | $140,676 |
| Jun-15 2025 | $0.00371537 | $0.00371537 | $0.00431991 | $0.00431631 | $109,838 | $130,739 |
| Jun-14 2025 | $0.00431634 | $0.00431383 | $0.00443082 | $0.00435745 | $113,307 | $151,887 |
| Jun-13 2025 | $0.00441795 | $0.0042896 | $0.00441795 | $0.00432275 | $110,890 | $155,462 |
| Jun-12 2025 | $0.00433798 | $0.00433458 | $0.0044842 | $0.0044842 | $76,183 | $152,648 |
| Jun-11 2025 | $0.0044857 | $0.0044857 | $0.00463399 | $0.00463086 | $102,461 | $157,846 |
| Jun-10 2025 | $0.0046325 | $0.00430863 | $0.0046325 | $0.00454743 | $91,471 | $163,012 |
| Jun-09 2025 | $0.00455419 | $0.00454631 | $0.00497488 | $0.0049144 | $105,967 | $160,256 |
| Jun-08 2025 | $0.0049001 | $0.0045256 | $0.00523644 | $0.00465176 | $97,043 | $172,428 |
| Jun-07 2025 | $0.00490925 | $0.00488972 | $0.00490925 | $0.00489429 | $101,215 | $172,750 |
| Jun-06 2025 | $0.00489362 | $0.00488566 | $0.00495807 | $0.00495563 | $99,966 | $172,201 |
| Jun-05 2025 | $0.00495441 | $0.00462397 | $0.00496232 | $0.0046291 | $99,385 | $174,340 |
| Jun-04 2025 | $0.00462736 | $0.0045136 | $0.00463023 | $0.00457621 | $84,622 | $162,831 |
| Jun-03 2025 | $0.00448186 | $0.00435864 | $0.00456725 | $0.00456462 | $91,441 | $157,711 |
| Jun-02 2025 | $0.00456532 | $0.00454204 | $0.00456891 | $0.00455779 | $98,423 | $160,648 |