Market Cap $3.54T
-1.35%
Volume 24h $204.48B
17.26%
BTC % 60.76%
0%
ETH % 8.68%
-0.11%
Coins
32.346
+14
Exchanges
885
Last update
18 Seconds ago
Carbon (CARBON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00030651 | $0.00028273 | $0.00036162 | $0.00036162 | - | $10,786 |
| Jul-06 2025 | $0.00038418 | $0.00038041 | $0.00066511 | $0.00066484 | - | $13,519 |
| Jul-05 2025 | $0.00066484 | $0.00065837 | $0.00066492 | $0.00065837 | $7 | $23,395 |
| Jul-04 2025 | $0.00065837 | $0.00065837 | $0.00066534 | $0.00066534 | - | $23,167 |
| Jul-03 2025 | $0.0006654 | $0.0006654 | $0.00066579 | $0.00066572 | - | $23,415 |
| Jul-02 2025 | $0.00066587 | $0.00066519 | $0.00066587 | $0.0006652 | - | $23,431 |
| Jul-01 2025 | $0.0006652 | $0.0006652 | $0.00066949 | $0.00066949 | - | $23,408 |
| Jun-30 2025 | $0.00066956 | $0.00053332 | $0.00068993 | $0.00068993 | - | $23,561 |
| Jun-29 2025 | $0.00087215 | $0.00050681 | $0.00258871 | $0.00220077 | $11,097 | $30,690 |
| Jun-28 2025 | $0.00219985 | $0.00147976 | $0.00249872 | $0.00229228 | $18,595 | $77,410 |
| Jun-27 2025 | $0.00229213 | $0.00167902 | $0.00318986 | $0.00235873 | $1,889 | $80,657 |
| Jun-26 2025 | $0.0023586 | $0.0017522 | $0.0034869 | $0.00210107 | $14,092 | $82,996 |
| Jun-25 2025 | $0.00210158 | $0.00200278 | $0.00252089 | $0.00251899 | $20,007 | $73,952 |
| Jun-24 2025 | $0.00258472 | $0.00258472 | $0.00362777 | $0.00362777 | $48,952 | $90,953 |
| Jun-23 2025 | $0.00362861 | $0.00362448 | $0.00365607 | $0.00365493 | $52,281 | $127,686 |