Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00483164 | $0.0045431 | $0.00537386 | $0.00528992 | $1,327 | $170,019 |
Jul-25 2024 | $0.00589381 | $0.00472174 | $0.00589381 | $0.00472926 | $4,944 | $207,396 |
Jul-24 2024 | $0.00474936 | $0.00462144 | $0.00498051 | $0.00472184 | $12,095 | $167,124 |
Jul-23 2024 | $0.00471216 | $0.00469183 | $0.00534376 | $0.00521218 | $4,247 | $165,815 |
Jul-22 2024 | $0.00543397 | $0.00543397 | $0.00587685 | $0.00557322 | $7,326 | $191,215 |
Jul-21 2024 | $0.00557177 | $0.005534 | $0.00591273 | $0.00568221 | $6,201 | $196,063 |
Jul-20 2024 | $0.00569284 | $0.00560247 | $0.0059347 | $0.00589364 | $7,091 | $200,324 |
Jul-19 2024 | $0.00568337 | $0.00553106 | $0.00592882 | $0.00592882 | $3,557 | $199,991 |
Jul-18 2024 | $0.00592897 | $0.00550998 | $0.00592897 | $0.00572998 | $12,070 | $208,633 |
Jul-17 2024 | $0.00570041 | $0.00552154 | $0.00602116 | $0.00588537 | $11,074 | $200,590 |
Jul-16 2024 | $0.00581413 | $0.00581101 | $0.00636651 | $0.00636517 | $529 | $204,592 |
Jul-15 2024 | $0.00640703 | $0.00590972 | $0.00791827 | $0.00703352 | $5,556 | $225,455 |
Jul-14 2024 | $0.00686199 | $0.00604665 | $0.00803396 | $0.00665718 | $6,497 | $241,465 |
Jul-13 2024 | $0.00610685 | $0.00552742 | $0.00692943 | $0.00617389 | $3,657 | $214,892 |
Jul-12 2024 | $0.0061732 | $0.00516098 | $0.00680911 | $0.00601654 | $9,600 | $217,227 |