Market Cap $3.54T -1.35%
Volume 24h $204.48B 17.26%
BTC % 60.76% 0%
ETH % 8.68% -0.11%
Coins 32.346 +14
Exchanges 885
Last update 18 Seconds ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00030651 $0.00028273 $0.00036162 $0.00036162 - $10,786
Jul-06 2025 $0.00038418 $0.00038041 $0.00066511 $0.00066484 - $13,519
Jul-05 2025 $0.00066484 $0.00065837 $0.00066492 $0.00065837 $7 $23,395
Jul-04 2025 $0.00065837 $0.00065837 $0.00066534 $0.00066534 - $23,167
Jul-03 2025 $0.0006654 $0.0006654 $0.00066579 $0.00066572 - $23,415
Jul-02 2025 $0.00066587 $0.00066519 $0.00066587 $0.0006652 - $23,431
Jul-01 2025 $0.0006652 $0.0006652 $0.00066949 $0.00066949 - $23,408
Jun-30 2025 $0.00066956 $0.00053332 $0.00068993 $0.00068993 - $23,561
Jun-29 2025 $0.00087215 $0.00050681 $0.00258871 $0.00220077 $11,097 $30,690
Jun-28 2025 $0.00219985 $0.00147976 $0.00249872 $0.00229228 $18,595 $77,410
Jun-27 2025 $0.00229213 $0.00167902 $0.00318986 $0.00235873 $1,889 $80,657
Jun-26 2025 $0.0023586 $0.0017522 $0.0034869 $0.00210107 $14,092 $82,996
Jun-25 2025 $0.00210158 $0.00200278 $0.00252089 $0.00251899 $20,007 $73,952
Jun-24 2025 $0.00258472 $0.00258472 $0.00362777 $0.00362777 $48,952 $90,953
Jun-23 2025 $0.00362861 $0.00362448 $0.00365607 $0.00365493 $52,281 $127,686

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1679 days, from day 12-02-2020.