Market Cap $4.05T
0.3%
Volume 24h $320.74B
1.45%
BTC % 57.05%
-0.05%
ETH % 11.06%
0.45%
Coins
32.618
+15
Exchanges
885
Last update
3 Minutes ago
Carbon (CARBON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00024337 | $0.00024337 | $0.00026889 | $0.00026889 | - | $8,564 |
| Jul-29 2025 | $0.00026889 | $0.00026889 | $0.00026889 | $0.00026889 | - | $9,462 |
| Jul-28 2025 | $0.00026889 | $0.00026889 | $0.00028802 | $0.00028802 | - | $9,462 |
| Jul-27 2025 | $0.00028802 | $0.00027897 | $0.00029483 | $0.00027897 | - | $10,135 |
| Jul-26 2025 | $0.00027897 | $0.00027897 | $0.00027897 | $0.00027897 | - | $9,817 |
| Jul-25 2025 | $0.00027897 | $0.00027897 | $0.00027897 | $0.00027897 | - | $9,817 |
| Jul-24 2025 | $0.00027897 | $0.00027897 | $0.00027897 | $0.00027897 | - | $9,817 |
| Jul-23 2025 | $0.00027897 | $0.00027897 | $0.00032162 | $0.00032162 | - | $9,817 |
| Jul-22 2025 | $0.00032162 | $0.00032162 | $0.00033732 | $0.00033732 | - | $11,318 |
| Jul-21 2025 | $0.00033732 | $0.00033732 | $0.00036865 | $0.00036865 | - | $11,870 |
| Jul-20 2025 | $0.00036865 | $0.00036865 | $0.00036865 | $0.00036865 | - | $12,973 |
| Jul-19 2025 | $0.00036865 | $0.0003634 | $0.00036865 | $0.0003634 | - | $12,973 |
| Jul-18 2025 | $0.0003562 | $0.00032678 | $0.0003562 | $0.00032678 | - | $12,534 |
| Jul-17 2025 | $0.00032678 | $0.00032678 | $0.00032678 | $0.00032678 | - | $11,499 |
| Jul-16 2025 | $0.00032678 | $0.00031894 | $0.00037551 | $0.00037551 | - | $11,499 |