Market Cap $3.82T
2.32%
Volume 24h $355.50B
25.28%
BTC % 55.28%
-0.18%
ETH % 11.27%
-0.88%
Coins
33.637
+7
Exchanges
885
Last update
48 Seconds ago
Carbon Credit (CCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-25 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-24 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-23 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-22 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-21 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-20 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-19 2024 | $0.021501 | $0.021501 | $0.100534 | $0.099994 | - | $365,277 |
| Dec-18 2024 | $0.198902 | $0.010893 | $0.198902 | $0.146997 | $239 | $3,379,101 |
| Dec-17 2024 | $0.146967 | $0.141752 | $0.170119 | $0.144782 | $64 | $2,496,789 |
| Dec-16 2024 | $0.144787 | $0.144775 | $0.204318 | $0.184277 | $298 | $2,459,756 |
| Dec-15 2024 | $0.184272 | $0.184253 | $0.184311 | $0.184253 | - | $3,130,553 |
| Dec-14 2024 | $0.184289 | $0.18426 | $0.184895 | $0.184872 | $2 | $3,130,857 |
| Dec-13 2024 | $0.184892 | $0.18485 | $0.18493 | $0.184858 | - | $3,141,088 |
| Dec-12 2024 | $0.184842 | $0.173033 | $0.184883 | $0.173082 | $15 | $3,140,249 |