Market Cap R47.54T 0.1%
Volume 24h R2.07T -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.523433 R0.506945 R0.529697 R0.509937 R109,899,524 R207,585,810
Jul-19 2024 R0.511369 R0.496964 R0.519554 R0.511392 R112,268,417 R202,801,325
Jul-18 2024 R0.508305 R0.499384 R0.517005 R0.501177 R109,248,373 R201,586,449
Jul-17 2024 R0.503171 R0.455767 R0.511486 R0.455767 R120,744,349 R199,550,180
Jul-16 2024 R0.457323 R0.447807 R0.474447 R0.474447 R122,979,595 R181,367,733
Jul-15 2024 R0.464784 R0.436284 R0.467536 R0.436284 R111,400,181 R184,326,724
Jul-14 2024 R0.435496 R0.426983 R0.442435 R0.434953 R97,168,518 R172,711,223
Jul-13 2024 R0.433375 R0.424091 R0.440166 R0.424091 R92,931,298 R171,870,257
Jul-12 2024 R0.425508 R0.417183 R0.430935 R0.422554 R106,933,610 R168,750,406
Jul-11 2024 R0.420605 R0.416463 R0.44431 R0.437417 R106,614,441 R166,805,666
Jul-10 2024 R0.437604 R0.426929 R0.45461 R0.439909 R104,828,720 R173,547,289
Jul-09 2024 R0.434055 R0.434055 R0.457148 R0.457148 R110,024,545 R172,140,123
Jul-08 2024 R0.455063 R0.422893 R0.458559 R0.442608 R146,401,348 R180,471,205
Jul-07 2024 R0.447458 R0.444303 R0.490139 R0.490139 R160,054,736 R177,455,351
Jul-06 2024 R0.489898 R0.423692 R0.489898 R0.432584 R157,255,695 R194,286,360

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 518 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.