Market Cap CA$3.57T -0.37%
Volume 24h CA$157.06B -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.039441 CA$0.038199 CA$0.039913 CA$0.038424 CA$8,281,149 CA$15,642,007
Jul-19 2024 CA$0.038532 CA$0.037447 CA$0.039149 CA$0.038534 CA$8,459,650 CA$15,281,486
Jul-18 2024 CA$0.038301 CA$0.037629 CA$0.038957 CA$0.037764 CA$8,232,084 CA$15,189,943
Jul-17 2024 CA$0.037914 CA$0.034343 CA$0.038541 CA$0.034343 CA$9,098,329 CA$15,036,506
Jul-16 2024 CA$0.03446 CA$0.033743 CA$0.03575 CA$0.03575 CA$9,266,759 CA$13,666,422
Jul-15 2024 CA$0.035022 CA$0.032874 CA$0.035229 CA$0.032874 CA$8,394,227 CA$13,889,388
Jul-14 2024 CA$0.032815 CA$0.032174 CA$0.033338 CA$0.032774 CA$7,321,842 CA$13,014,137
Jul-13 2024 CA$0.032655 CA$0.031956 CA$0.033167 CA$0.031956 CA$7,002,559 CA$12,950,768
Jul-12 2024 CA$0.032062 CA$0.031435 CA$0.032471 CA$0.03184 CA$8,057,662 CA$12,715,681
Jul-11 2024 CA$0.031693 CA$0.031381 CA$0.033479 CA$0.03296 CA$8,033,612 CA$12,569,141
Jul-10 2024 CA$0.032974 CA$0.032169 CA$0.034255 CA$0.033148 CA$7,899,054 CA$13,077,136
Jul-09 2024 CA$0.032706 CA$0.032706 CA$0.034447 CA$0.034447 CA$8,290,570 CA$12,971,103
Jul-08 2024 CA$0.034289 CA$0.031865 CA$0.034553 CA$0.033351 CA$11,031,635 CA$13,598,867
Jul-07 2024 CA$0.033716 CA$0.033479 CA$0.036932 CA$0.036932 CA$12,060,445 CA$13,371,616
Jul-06 2024 CA$0.036914 CA$0.031926 CA$0.036914 CA$0.032596 CA$11,849,532 CA$14,639,866

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 518 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.