Market Cap $3.78T
-4.69%
Volume 24h $413.00B
51.98%
BTC % 56.31%
1.38%
ETH % 11.47%
-2.61%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
CaptainBNB (CaptainBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00415126 | $0.0039168 | $0.00431769 | $0.00428785 | $165,951 | - |
| Nov-01 2025 | $0.00428549 | $0.00413892 | $0.004392 | $0.00420292 | $163,882 | - |
| Oct-31 2025 | $0.00423075 | $0.00423075 | $0.00450065 | $0.00439902 | $171,183 | - |
| Oct-30 2025 | $0.00444528 | $0.0038103 | $0.00504915 | $0.00405936 | $337,233 | - |
| Oct-29 2025 | $0.0041008 | $0.00369988 | $0.00414356 | $0.00369988 | $166,306 | - |
| Oct-28 2025 | $0.00367176 | $0.00349793 | $0.00407724 | $0.00349793 | $182,521 | - |
| Oct-27 2025 | $0.00351933 | $0.00351933 | $0.00393993 | $0.00392238 | $176,154 | - |
| Oct-26 2025 | $0.00393005 | $0.00384107 | $0.00422226 | $0.00422226 | $169,581 | - |
| Oct-25 2025 | $0.00395746 | $0.00316334 | $0.00401063 | $0.00323678 | $208,482 | - |
| Oct-24 2025 | $0.00333695 | $0.00312577 | $0.00358375 | $0.00343443 | $133,365 | - |
| Oct-23 2025 | $0.00324737 | $0.00312902 | $0.00338096 | $0.00328348 | $158,429 | - |
| Oct-22 2025 | $0.00328262 | $0.00305823 | $0.00349559 | $0.00337862 | $183,045 | - |
| Oct-21 2025 | $0.00340113 | $0.00311907 | $0.00360351 | $0.00332079 | $194,359 | - |
| Oct-20 2025 | $0.00324781 | $0.00319634 | $0.00386736 | $0.00378092 | $151,368 | - |
| Oct-19 2025 | $0.00382174 | $0.00369365 | $0.00392937 | $0.00381045 | $139,392 | - |