Market Cap $4.03T
-4.37%
Volume 24h $486.55B
-10.88%
BTC % 55.05%
0.74%
ETH % 11.87%
-0.67%
Coins
33.417
+13
Exchanges
885
Last update
3 Minutes ago
CaptainBNB (CaptainBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00419766 | $0.00336635 | $0.00419766 | $0.00389799 | $241,769 | - |
| Oct-12 2025 | $0.00396368 | $0.00310933 | $0.00415769 | $0.00332758 | $213,158 | - |
| Oct-11 2025 | $0.00341586 | $0.00331223 | $0.00392172 | $0.00331223 | $272,339 | - |
| Oct-10 2025 | $0.00333821 | $0.00323224 | $0.00476609 | $0.0044383 | $271,289 | - |
| Oct-09 2025 | $0.00434959 | $0.00410355 | $0.00568755 | $0.00558254 | $345,262 | - |
| Oct-08 2025 | $0.00561874 | $0.00537055 | $0.00636165 | $0.00619283 | $502,132 | - |
| Oct-07 2025 | $0.00629426 | $0.00425554 | $0.00795026 | $0.00431322 | $1,146,673 | - |
| Oct-06 2025 | $0.00438767 | $0.00381451 | $0.00468401 | $0.00395323 | $254,545 | - |
| Oct-05 2025 | $0.00397235 | $0.00395699 | $0.00516462 | $0.00482535 | $312,859 | - |
| Oct-04 2025 | $0.00482895 | $0.00431531 | $0.00532961 | $0.00532961 | $282,372 | - |
| Oct-03 2025 | $0.00532404 | $0.00355966 | $0.00540829 | $0.00373898 | $433,194 | - |
| Oct-02 2025 | $0.00376178 | $0.00300855 | $0.0037833 | $0.00300855 | $165,058 | - |
| Oct-01 2025 | $0.00299337 | $0.00290351 | $0.00306877 | $0.0029086 | $150,031 | - |
| Sep-30 2025 | $0.00290601 | $0.00281154 | $0.00314208 | $0.00294866 | $177,963 | - |
| Sep-29 2025 | $0.00291995 | $0.00281478 | $0.00321337 | $0.00306693 | $169,512 | - |