Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
1 minute ago
CaptainBNB (CaptainBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00646208 | $0.00624966 | $0.00651919 | $0.00642746 | $187,578 | - |
| Sep-08 2025 | $0.00641804 | $0.00625992 | $0.00700291 | $0.00656397 | $279,492 | - |
| Sep-07 2025 | $0.00664246 | $0.00636115 | $0.00675013 | $0.00642294 | $180,701 | - |
| Sep-06 2025 | $0.00663265 | $0.00642036 | $0.00679668 | $0.00679668 | $170,773 | - |
| Sep-05 2025 | $0.00684955 | $0.0066389 | $0.00700388 | $0.0066922 | $258,808 | - |
| Sep-04 2025 | $0.00673956 | $0.00649911 | $0.00695151 | $0.00649911 | $218,578 | - |
| Sep-03 2025 | $0.00666667 | $0.00666667 | $0.00753115 | $0.00728187 | $260,150 | - |
| Sep-02 2025 | $0.00752363 | $0.00687854 | $0.00752363 | $0.006958 | $212,741 | - |
| Sep-01 2025 | $0.00696018 | $0.0069515 | $0.00735885 | $0.00735885 | $221,554 | - |
| Aug-31 2025 | $0.00742842 | $0.00719029 | $0.00765483 | $0.00728293 | $218,417 | - |
| Aug-30 2025 | $0.00731329 | $0.00713041 | $0.0074271 | $0.00721383 | $196,486 | - |
| Aug-29 2025 | $0.00710972 | $0.00695636 | $0.00757761 | $0.00728414 | $239,836 | - |
| Aug-28 2025 | $0.00745628 | $0.00709246 | $0.00791955 | $0.00764627 | $292,739 | - |
| Aug-27 2025 | $0.00801322 | $0.00788601 | $0.0083198 | $0.00824612 | $290,668 | - |
| Aug-26 2025 | $0.00834779 | $0.00823858 | $0.00864212 | $0.00838445 | $232,374 | - |