Market Cap HK$19.54T -1.13%
Volume 24h HK$1.11T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000398302773678306 HK$0.000000000382272102025823 HK$0.00000000039993355714261 HK$0.000000000383323720584097 - -
Oct-10 2021 HK$0.000000000383843595152155 HK$0.000000000382619310873651 HK$0.000000000400221043101432 HK$0.000000000398750906076845 - -
Oct-09 2021 HK$0.000000000398644561386436 HK$0.00000000039527435597404 HK$0.000000000403433412992052 HK$0.000000000396879991503787 - -
Oct-08 2021 HK$0.000000000396805971393545 HK$0.000000000395557247395925 HK$0.000000000418038860614395 HK$0.000000000415414344681243 - -
Oct-07 2021 HK$0.000000000415385645907993 HK$0.000000000403627153529519 HK$0.000000000427088175756722 HK$0.00000000041278924423022 - -
Oct-06 2021 HK$0.00000000041253521330991 HK$0.000000000394438074736729 HK$0.000000000420093503562421 HK$0.000000000419879593683298 - -
Oct-05 2021 HK$0.00000000041993631315783 HK$0.000000000402623111836585 HK$0.000000000420333363067547 HK$0.000000000403450316764726 - -
Oct-04 2021 HK$0.000000000403343726865751 HK$0.00000000039103042909998 HK$0.000000000407668115572791 HK$0.000000000407521825626062 - -
Oct-03 2021 HK$0.00000000040763159730141 HK$0.00000000040071059333525 HK$0.000000000413450154019149 HK$0.000000000405597467846044 - -
Oct-02 2021 HK$0.000000000405371920009155 HK$0.000000000389582756459899 HK$0.000000000414134535109542 HK$0.000000000398022182453335 - -
Oct-01 2021 HK$0.00000000039791199579763 HK$0.000000000362376119113175 HK$0.000000000399715210472188 HK$0.000000000365450022303608 - -
Sep-30 2021 HK$0.000000000365353154221447 HK$0.000000000346545354290767 HK$0.000000000366724393711577 HK$0.00000000034772654207051 - -
Sep-29 2021 HK$0.000000000347891068818647 HK$0.000000000314754443391685 HK$0.000000000353548732326264 HK$0.000000000315111574596327 - -
Sep-28 2021 HK$0.000000000315397409926659 HK$0.000000000313454202636187 HK$0.000000000325869884817841 HK$0.0000000003191615953 - -
Sep-27 2021 HK$0.0000000003191615953 HK$0.0000000003188492277 HK$0.0000000003374350999 HK$0.0000000003255651311 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80919 HKD.