Market Cap CN¥18.19T -1.13%
Volume 24h CN¥1.03T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000370633415948152 CN¥0.000000000355716365434962 CN¥0.000000000372150911898444 CN¥0.000000000356694929995103 - -
Oct-10 2021 CN¥0.000000000357178689837508 CN¥0.000000000356039454325681 CN¥0.000000000372418426738904 CN¥0.000000000371050417416994 - -
Oct-09 2021 CN¥0.000000000370951460295731 CN¥0.000000000367815376826093 CN¥0.000000000375407639228825 CN¥0.000000000369309471822375 - -
Oct-08 2021 CN¥0.000000000369240593752422 CN¥0.000000000368078616303608 CN¥0.000000000388998473391814 CN¥0.000000000386556277731134 - -
Oct-07 2021 CN¥0.000000000386529572608634 CN¥0.000000000375587920969134 CN¥0.000000000397419149331925 CN¥0.000000000384113538157958 - -
Oct-06 2021 CN¥0.0000000003838771542963 CN¥0.000000000367037190501114 CN¥0.000000000390910384090674 CN¥0.000000000390711334135605 - -
Oct-05 2021 CN¥0.000000000390764113413044 CN¥0.000000000374653628197408 CN¥0.000000000391133580999175 CN¥0.000000000375423368727645 - -
Oct-04 2021 CN¥0.000000000375324183432002 CN¥0.00000000036386626771033 CN¥0.000000000379348164845881 CN¥0.000000000379212037391446 - -
Oct-03 2021 CN¥0.000000000379314183431337 CN¥0.000000000372873968822536 CN¥0.000000000384728535765035 CN¥0.000000000377421361190706 - -
Oct-02 2021 CN¥0.000000000377211481745294 CN¥0.000000000362519162213642 CN¥0.000000000385365374165631 CN¥0.000000000370372316877122 - -
Oct-01 2021 CN¥0.000000000370269784684793 CN¥0.000000000337202519692787 CN¥0.00000000037194773336777 CN¥0.000000000340062884508333 - -
Sep-30 2021 CN¥0.000000000339972745672854 CN¥0.000000000322471488851561 CN¥0.000000000341248727689289 CN¥0.000000000323570621698765 - -
Sep-29 2021 CN¥0.00000000032372371907771 CN¥0.000000000292889033791515 CN¥0.000000000328988355155306 CN¥0.000000000293221355751254 - -
Sep-28 2021 CN¥0.000000000293487334629335 CN¥0.000000000291679118358802 CN¥0.000000000303232306040167 CN¥0.000000000296990028999999 - -
Sep-27 2021 CN¥0.000000000296990028999999 CN¥0.000000000296699361 CN¥0.000000000313994107 CN¥0.000000000302948723 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.