Market Cap CN¥18.21T -0.93%
Volume 24h CN¥1.03T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000370766027296008 CN¥0.000000000355843639513998 CN¥0.000000000372284066201076 CN¥0.000000000356822554201137 - -
Oct-10 2021 CN¥0.000000000357306487131132 CN¥0.000000000356166844004799 CN¥0.000000000372551676757416 CN¥0.000000000371183177966526 - -
Oct-09 2021 CN¥0.000000000371084185438749 CN¥0.000000000367946979889347 CN¥0.000000000375541958777175 CN¥0.000000000369441609467625 - -
Oct-08 2021 CN¥0.000000000369372706753338 CN¥0.000000000368210313553032 CN¥0.000000000389137655693385 CN¥0.000000000386694586223586 - -
Oct-07 2021 CN¥0.000000000386667871546086 CN¥0.000000000375722305021665 CN¥0.000000000397561344522075 CN¥0.000000000384250972646682 - -
Oct-06 2021 CN¥0.0000000003840145042077 CN¥0.000000000367168515132006 CN¥0.000000000391050250467246 CN¥0.000000000390851129292795 - -
Oct-05 2021 CN¥0.000000000390903927454476 CN¥0.000000000374787677963232 CN¥0.000000000391273527234825 CN¥0.000000000375557693903955 - -
Oct-04 2021 CN¥0.000000000375458473120158 CN¥0.00000000036399645779607 CN¥0.000000000379483894300599 CN¥0.000000000379347718140234 - -
Oct-03 2021 CN¥0.000000000379449900727623 CN¥0.000000000373007381832423 CN¥0.000000000384866190297765 CN¥0.000000000377556401241774 - -
Oct-02 2021 CN¥0.000000000377346446702226 CN¥0.000000000362648870309718 CN¥0.000000000385503256556928 CN¥0.000000000370504834804638 - -
Oct-01 2021 CN¥0.000000000370402265926647 CN¥0.000000000337323169582173 CN¥0.00000000037208081497383 CN¥0.000000000340184557826307 - -
Sep-30 2021 CN¥0.000000000340094386739466 CN¥0.000000000322586868029319 CN¥0.000000000341370825297831 CN¥0.000000000323686394142435 - -
Sep-29 2021 CN¥0.00000000032383954629909 CN¥0.000000000292993828469685 CN¥0.000000000329106066045174 CN¥0.000000000293326269333066 - -
Sep-28 2021 CN¥0.000000000293592343377465 CN¥0.000000000291783480133437 CN¥0.000000000303340801505193 CN¥0.000000000297096291 - -
Sep-27 2021 CN¥0.000000000297096291 CN¥0.000000000296805519 CN¥0.000000000314106453 CN¥0.000000000303057117 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2693 CNY.