Market Cap CHF2.23T 2.21%
Volume 24h CHF95.44B 31.02%
BTC % 49.98% -0.02%
ETH % 16.83% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000045948301901167 CHF0.000000000044098999838908 CHF0.000000000046136429466188 CHF0.000000000044220314803788 - -
Oct-10 2021 CHF0.000000000044280287656558 CHF0.000000000044139053933474 CHF0.000000000046169593914194 CHF0.000000000045999998560343 - -
Oct-09 2021 CHF0.000000000045987730611779 CHF0.000000000045598942920627 CHF0.000000000046540173662332 CHF0.000000000045784169413987 - -
Oct-08 2021 CHF0.000000000045775630436614 CHF0.000000000045631577341768 CHF0.000000000048225061544371 CHF0.000000000047922296767397 - -
Oct-07 2021 CHF0.000000000047918986070147 CHF0.000000000046562523616423 CHF0.000000000049268992673242 CHF0.000000000047619464560303 - -
Oct-06 2021 CHF0.00000000004759015949343 CHF0.000000000045502469319875 CHF0.000000000048462085639391 CHF0.00000000004843740894529 - -
Oct-05 2021 CHF0.000000000048443952117248 CHF0.000000000046446697129948 CHF0.000000000048489755888467 CHF0.000000000046542123685534 - -
Oct-04 2021 CHF0.000000000046529827449652 CHF0.000000000045109362515612 CHF0.000000000047028689950694 CHF0.00000000004701181390794 - -
Oct-03 2021 CHF0.000000000047024477194295 CHF0.000000000046226068544615 CHF0.000000000047695707269413 CHF0.000000000046789819540626 - -
Oct-02 2021 CHF0.000000000046763800288973 CHF0.000000000044942358658456 CHF0.000000000047774657633395 CHF0.000000000045915932831284 - -
Oct-01 2021 CHF0.000000000045903221672697 CHF0.00000000004180379455814 CHF0.000000000046111240942796 CHF0.000000000042158400755091 - -
Sep-30 2021 CHF0.000000000042147226030289 CHF0.000000000039977553794942 CHF0.000000000042305412541242 CHF0.000000000040113815895766 - -
Sep-29 2021 CHF0.000000000040132795740231 CHF0.000000000036310146816541 CHF0.000000000040785465136686 CHF0.000000000036351345556529 - -
Sep-28 2021 CHF0.000000000036384319587643 CHF0.000000000036160150736358 CHF0.000000000037592426760758 CHF0.000000000036818556899999 - -
Sep-27 2021 CHF0.000000000036818556899999 CHF0.0000000000367825221 CHF0.000000000038926592699999 CHF0.000000000037557270299999 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90087 CHF.