Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
50 Seconds ago
Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-31 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-30 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-29 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-28 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-27 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-26 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.0000000000834386102 | $0.0000000000834386102 | - | - |
| May-25 2022 | $0.0000000000834386102 | $0.00000000008285490064 | $0.00000000008610482276 | $0.00000000008387660691 | $104 | - |
| May-24 2022 | $0.00000000008387660691 | $0.00000000007288812186 | $0.00000000008428391647 | $0.00000000007288812186 | $105 | - |
| May-23 2022 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | - | - |
| May-22 2022 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | - | - |
| May-21 2022 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | - | - |
| May-20 2022 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | - | - |
| May-19 2022 | $0.00000000007288812186 | $0.00000000007280951231 | $0.00000000007288812186 | $0.00000000007280951231 | - | - |
| May-18 2022 | $0.0000000000728093331 | $0.0000000000728093331 | $0.00000000007819833204 | $0.00000000007764958655 | $229 | - |