Market Cap $2.48T
-0.78%
Volume 24h $162.96B
0.99%
BTC % 54.12%
0.53%
ETH % 9.46%
-0.84%
Coins
34.240
+2
Exchanges
885
Last update
2 Seconds ago
Capital One Tokenized Stock (Ondo) (COFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $209.91 | $207.00 | $209.91 | $207.00 | $100 | $290 |
| Feb-17 2026 | $207.00 | $207.00 | $207.22 | $207.22 | - | $286 |
| Feb-16 2026 | $207.22 | $207.22 | $207.22 | $207.22 | - | $287 |
| Feb-15 2026 | $207.22 | $207.22 | $207.22 | $207.22 | - | $287 |
| Feb-14 2026 | $207.22 | $207.22 | $207.22 | $207.22 | - | $287 |
| Feb-13 2026 | $207.22 | $205.39 | $208.26 | $207.15 | - | $287 |
| Feb-12 2026 | $207.14 | $205.24 | $216.91 | $214.63 | $395 | $286 |
| Feb-11 2026 | $215.03 | $214.46 | $221.75 | $220.43 | $5,965 | $297 |
| Feb-10 2026 | $220.33 | $219.06 | $221.70 | $221.07 | $1,504 | $305 |
| Feb-09 2026 | $221.07 | $221.07 | $221.07 | $221.07 | - | $306 |
| Feb-08 2026 | $221.07 | $221.07 | $221.07 | $221.07 | - | $306 |
| Feb-07 2026 | $221.07 | $221.07 | $221.07 | $221.07 | - | $306 |
| Feb-06 2026 | $221.07 | $217.30 | $224.33 | $217.30 | $54 | $306 |
| Feb-05 2026 | $224.68 | $224.68 | $224.68 | $224.68 | - | $18 |
| Feb-04 2026 | $224.68 | $221.16 | $226.64 | $222.42 | - | $18 |