Market Cap $3.02T
-6.36%
Volume 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Coins
34.174
+30
Exchanges
885
Last update
0 Seconds ago
Capital One Tokenized Stock (Ondo) (COFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $218.69 | $217.99 | $221.05 | $217.99 | $25 | $18 |
| Jan-28 2026 | $218.15 | $216.83 | $221.28 | $216.83 | $552 | $18 |
| Jan-27 2026 | $216.40 | $214.98 | $221.30 | $219.89 | $49 | $18 |
| Jan-26 2026 | $219.99 | $217.19 | $221.40 | $217.94 | $442 | $18 |
| Jan-25 2026 | $217.94 | $217.94 | $217.94 | $217.94 | - | $18 |
| Jan-24 2026 | $217.94 | $217.90 | $218.02 | $217.90 | - | $18 |
| Jan-23 2026 | $217.24 | $217.08 | $228.56 | $227.17 | $328 | $18 |
| Jan-22 2026 | $229.01 | $228.94 | $236.72 | $231.91 | $346 | $19 |
| Jan-21 2026 | $231.91 | $229.41 | $231.91 | $229.58 | - | $19 |
| Jan-20 2026 | $229.42 | $228.97 | $237.00 | $237.00 | $20 | $19 |
| Jan-19 2026 | $237.00 | $237.00 | $237.00 | $237.00 | - | $19 |
| Jan-18 2026 | $237.00 | $237.00 | $237.00 | $237.00 | - | $19 |
| Jan-17 2026 | $237.00 | $236.97 | $237.09 | $237.09 | - | $19 |
| Jan-16 2026 | $239.49 | $236.77 | $242.79 | $236.77 | $2,147 | $19 |
| Jan-15 2026 | $236.38 | $233.33 | $239.41 | $233.33 | $1,628 | $19 |