Market Cap $2.55T
1.59%
Volume 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Coins
34.445
+5
Exchanges
885
Last update
34 Seconds ago
Capital One Tokenized Stock (Ondo) (COFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $183.03 | $177.66 | $188.17 | $177.66 | $63,363 | $2,944 |
| Mar-30 2026 | $177.40 | $177.27 | $185.00 | $185.00 | $61,876 | $2,872 |
| Mar-29 2026 | $185.00 | $185.00 | $185.00 | $185.00 | - | $2,975 |
| Mar-28 2026 | $185.00 | $185.00 | $185.00 | $185.00 | - | $2,975 |
| Mar-27 2026 | $185.00 | $185.00 | $185.00 | $185.00 | - | $2,975 |
| Mar-26 2026 | $185.00 | $185.00 | $185.00 | $185.00 | - | $2,975 |
| Mar-25 2026 | $185.00 | $185.00 | $185.00 | $185.00 | - | $2,975 |
| Mar-24 2026 | $185.00 | $182.10 | $190.33 | $188.29 | - | $2,975 |
| Mar-23 2026 | $184.40 | $182.87 | $188.61 | $183.02 | $159 | $2,965 |
| Mar-22 2026 | $183.02 | $183.02 | $183.02 | $183.02 | - | $2,943 |
| Mar-21 2026 | $183.02 | $183.02 | $183.02 | $183.02 | - | $2,943 |
| Mar-20 2026 | $183.02 | $183.02 | $183.02 | $183.02 | - | $2,943 |
| Mar-19 2026 | $183.02 | $183.02 | $183.02 | $183.02 | - | $2,943 |
| Mar-18 2026 | $183.02 | $181.70 | $186.85 | $186.31 | - | $253 |
| Mar-17 2026 | $184.53 | $176.75 | $185.57 | $180.50 | $60 | $255 |