Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.030364 | $0.030364 | $3.1606 | $0.126334 | $53 | - |
Jul-25 2024 | $0.381921 | $0.229457 | $1.9350 | $0.506268 | $961 | - |
Jul-24 2024 | $0.506268 | $0.506268 | $1.4159 | $1.4159 | $3 | - |
Jul-23 2024 | $1.4159 | $1.4159 | $1.4159 | $1.4159 | - | - |
Jul-22 2024 | $1.4159 | $1.4159 | $1.4159 | $1.4159 | - | - |
Jul-21 2024 | $1.4159 | $1.4159 | $1.4159 | $1.4159 | - | - |
Jul-20 2024 | $1.4159 | $1.1895 | $1.4159 | $1.1895 | $0 | - |
Jul-19 2024 | $1.1895 | $1.1895 | $1.1895 | $1.1895 | - | - |
Jul-18 2024 | $1.1895 | $1.1895 | $1.1895 | $1.1895 | - | - |
Jul-17 2024 | $1.1895 | $1.1895 | $6.350 | $5.691 | $11 | - |
Jul-16 2024 | $5.691 | $5.326 | $5.691 | $5.326 | $5 | - |
Jul-15 2024 | $5.326 | $0.970257 | $5.326 | $0.970257 | $7 | - |
Jul-14 2024 | $0.970257 | $0.970257 | $0.970257 | $0.970257 | - | - |
Jul-13 2024 | $0.970257 | $0.970257 | $0.970257 | $0.970257 | - | - |
Jul-12 2024 | $0.970257 | $0.970257 | $0.970257 | $0.970257 | - | - |