Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $2.2078 | $2.2078 | $2.2078 | $2.2078 | - | - |
Oct-09 2024 | $2.2078 | $2.2077 | $2.2078 | $2.2077 | - | - |
Oct-08 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-07 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-06 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-05 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-04 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-03 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-02 2024 | $2.2077 | $2.2077 | $3.2653 | $3.2653 | $1 | - |
Oct-01 2024 | $3.2653 | $3.2653 | $3.2653 | $3.2653 | - | - |
Sep-30 2024 | $3.2653 | $1.9834 | $3.2653 | $2.0222 | $2 | - |
Sep-29 2024 | $2.0222 | $1.1574 | $2.0222 | $1.1574 | $0 | - |
Sep-28 2024 | $1.1574 | $0.818313 | $1.1574 | $0.818313 | $2 | - |
Sep-27 2024 | $0.818313 | $0.818313 | $1.5457 | $1.5457 | $20 | - |
Sep-26 2024 | $1.5457 | $1.5457 | $1.5457 | $1.5457 | - | - |