Market Cap $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
Cap (CAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $2.2078 | $2.2078 | $2.2078 | $2.2078 | - | - |
| Oct-09 2024 | $2.2078 | $2.2077 | $2.2078 | $2.2077 | - | - |
| Oct-08 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-07 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-06 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-05 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-04 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-03 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-02 2024 | $2.2077 | $2.2077 | $3.2653 | $3.2653 | $1 | - |
| Oct-01 2024 | $3.2653 | $3.2653 | $3.2653 | $3.2653 | - | - |
| Sep-30 2024 | $3.2653 | $1.9834 | $3.2653 | $2.0222 | $2 | - |
| Sep-29 2024 | $2.0222 | $1.1574 | $2.0222 | $1.1574 | $0 | - |
| Sep-28 2024 | $1.1574 | $0.818313 | $1.1574 | $0.818313 | $2 | - |
| Sep-27 2024 | $0.818313 | $0.818313 | $1.5457 | $1.5457 | $20 | - |
| Sep-26 2024 | $1.5457 | $1.5457 | $1.5457 | $1.5457 | - | - |