Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-26 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-25 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-24 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-23 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-22 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-21 2023 | $0.113749 | $0.112949 | $0.11526 | $0.115237 | - | - |
Apr-20 2023 | $0.115203 | $0.089758 | $0.116976 | $0.116976 | $2 | - |
Apr-19 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-18 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-17 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-16 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-15 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-14 2023 | $0.116976 | $0.110892 | $0.159301 | $0.111753 | $0 | - |
Apr-13 2023 | $0.111807 | $0.108009 | $0.147955 | $0.108009 | $0 | - |