Market Cap $3.14T
-5.9%
Volume 24h $288.82B
43.36%
BTC % 54.71%
-0.34%
ETH % 10.87%
-0.64%
Coins
33.742
+8
Exchanges
885
Last update
2 Minutes ago
Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-29 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-28 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-27 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-26 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-25 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-24 2023 | $0.00000000000308261711 | $0.00000000000303727528 | $0.00000000000319568645 | $0.00000000000319503726 | - | - |
| May-23 2023 | $0.00000000000319459504 | $0.00000000000307476129 | $0.000000000003648124779999 | $0.000000000003648124779999 | $4 | - |
| May-22 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-21 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-20 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-19 2023 | $0.000000000003648124779999 | $0.00000000000359729178 | $0.000000000004135193529999 | $0.000000000004135193529999 | $7 | - |
| May-18 2023 | $0.000000000004135193529999 | $0.0000000000041239965 | $0.00000000000422747546 | $0.00000000000418194048 | - | - |
| May-17 2023 | $0.000000000004182091539999 | $0.00000000000308291687 | $0.000000000004199073479999 | $0.00000000000308291687 | $213 | - |
| May-16 2023 | $0.00000000000308291687 | $0.00000000000308291687 | $0.00000000000308291687 | $0.00000000000308291687 | - | - |