Market Cap $2.30T
2.17%
Volume 24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
Coins
28.548
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.017904 | $0.015232 | $0.018787 | $0.015932 | $52,647 | - |
Aug-19 2024 | $0.016233 | $0.01237 | $0.019826 | $0.012581 | $236,745 | - |
Aug-18 2024 | $0.012581 | $0.010287 | $0.014967 | $0.010287 | $52,625 | - |
Aug-17 2024 | $0.010287 | $0.00944233 | $0.011301 | $0.01094 | $18,323 | - |
Aug-16 2024 | $0.01094 | $0.010856 | $0.012647 | $0.011926 | $20,095 | - |
Aug-15 2024 | $0.011926 | $0.011064 | $0.01437 | $0.013672 | $63,179 | - |
Aug-14 2024 | $0.013617 | $0.013592 | $0.018319 | $0.018319 | $24,713 | - |
Aug-13 2024 | $0.018319 | $0.013855 | $0.018745 | $0.014267 | $42,017 | - |
Aug-12 2024 | $0.014716 | $0.014543 | $0.016175 | $0.014914 | $10,956 | - |
Aug-11 2024 | $0.014914 | $0.01418 | $0.017363 | $0.015654 | $27,149 | - |
Aug-10 2024 | $0.015654 | $0.01413 | $0.017142 | $0.016475 | $21,839 | - |
Aug-09 2024 | $0.016475 | $0.015782 | $0.020486 | $0.020486 | $50,013 | - |
Aug-08 2024 | $0.018764 | $0.016142 | $0.020354 | $0.019099 | $80,006 | - |
Aug-07 2024 | $0.016562 | $0.015263 | $0.020183 | $0.019014 | $60,649 | - |
Aug-06 2024 | $0.018437 | $0.014023 | $0.018437 | $0.0146 | $26,440 | - |