Market Cap MX$39.97T -3.3%
Volume 24h MX$4.90T 30.66%
BTC % 50.57% 0.51%
ETH % 16.2% -1.79%
Coins 27.985 +16
Exchanges 885
Last update 3 Minutes ago
CandleAI CNDL

CandleAI (CNDL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$0.25619 MX$0.234204 MX$0.26162 MX$0.251292 MX$207,835 -
Jul-03 2024 MX$0.251305 MX$0.244523 MX$0.270008 MX$0.2576 MX$258,489 -
Jul-02 2024 MX$0.25725 MX$0.25725 MX$0.284537 MX$0.259844 MX$266,501 -
Jul-01 2024 MX$0.261656 MX$0.24779 MX$0.294295 MX$0.251607 MX$467,039 -
Jun-30 2024 MX$0.25309 MX$0.231575 MX$0.253322 MX$0.237072 MX$236,058 -
Jun-29 2024 MX$0.237068 MX$0.225286 MX$0.254945 MX$0.248445 MX$592,040 -
Jun-28 2024 MX$0.25254 MX$0.246939 MX$0.295503 MX$0.295503 MX$276,856 -
Jun-27 2024 MX$0.295503 MX$0.22667 MX$0.295503 MX$0.237137 MX$641,078 -
Jun-26 2024 MX$0.237924 MX$0.225982 MX$0.30077 MX$0.273101 MX$910,053 -
Jun-25 2024 MX$0.273101 MX$0.273101 MX$0.341317 MX$0.330927 MX$307,227 -
Jun-24 2024 MX$0.315827 MX$0.288899 MX$0.360728 MX$0.347861 MX$509,960 -
Jun-23 2024 MX$0.347861 MX$0.334282 MX$0.47883 MX$0.393619 MX$793,710 -
Jun-22 2024 MX$0.393619 MX$0.352318 MX$0.468277 MX$0.468277 MX$1,128,734 -
Jun-21 2024 MX$0.367399 MX$0.312595 MX$0.408313 MX$0.325174 MX$513,233 -
Jun-20 2024 MX$0.327907 MX$0.311584 MX$0.360597 MX$0.356747 MX$362,678 -

Historical and market price analysis of CandleAI (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.