Market Cap HK$17.30T -2.99%
Volume 24h HK$2.10T 30.38%
BTC % 50.51% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +15
Exchanges 885
Last update 1 Seconds ago
CandleAI CNDL

CandleAI (CNDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.110563 HK$0.101075 HK$0.112907 HK$0.10845 HK$89,695 -
Jul-03 2024 HK$0.108455 HK$0.105528 HK$0.116527 HK$0.111172 HK$111,556 -
Jul-02 2024 HK$0.111021 HK$0.111021 HK$0.122797 HK$0.11214 HK$115,014 -
Jul-01 2024 HK$0.112922 HK$0.106938 HK$0.127008 HK$0.108585 HK$201,560 -
Jun-30 2024 HK$0.109226 HK$0.09994 HK$0.109326 HK$0.102313 HK$101,875 -
Jun-29 2024 HK$0.102311 HK$0.097226 HK$0.110026 HK$0.107221 HK$255,506 -
Jun-28 2024 HK$0.108988 HK$0.106571 HK$0.12753 HK$0.12753 HK$119,482 -
Jun-27 2024 HK$0.12753 HK$0.097823 HK$0.12753 HK$0.102341 HK$276,669 -
Jun-26 2024 HK$0.10268 HK$0.097527 HK$0.129803 HK$0.117862 HK$392,751 -
Jun-25 2024 HK$0.117862 HK$0.117862 HK$0.147302 HK$0.142818 HK$132,589 -
Jun-24 2024 HK$0.136301 HK$0.12468 HK$0.155679 HK$0.150126 HK$220,083 -
Jun-23 2024 HK$0.150126 HK$0.144265 HK$0.206648 HK$0.169873 HK$342,541 -
Jun-22 2024 HK$0.169873 HK$0.152049 HK$0.202094 HK$0.202094 HK$487,126 -
Jun-21 2024 HK$0.158558 HK$0.134906 HK$0.176215 HK$0.140335 HK$221,496 -
Jun-20 2024 HK$0.141514 HK$0.13447 HK$0.155622 HK$0.153961 HK$156,520 -

Historical and market price analysis of CandleAI (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.