Market Cap CA$3.01T -3.22%
Volume 24h CA$369.20B 29.56%
BTC % 50.48% 0.39%
ETH % 16.2% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
CandleAI CNDL

CandleAI (CNDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$0.019301 CA$0.017644 CA$0.01971 CA$0.018932 CA$15,658 -
Jul-03 2024 CA$0.018933 CA$0.018422 CA$0.020342 CA$0.019407 CA$19,475 -
Jul-02 2024 CA$0.019381 CA$0.019381 CA$0.021437 CA$0.019576 CA$20,078 -
Jul-01 2024 CA$0.019713 CA$0.018668 CA$0.022172 CA$0.018956 CA$35,187 -
Jun-30 2024 CA$0.019067 CA$0.017446 CA$0.019085 CA$0.017861 CA$17,785 -
Jun-29 2024 CA$0.01786 CA$0.016973 CA$0.019207 CA$0.018717 CA$44,604 -
Jun-28 2024 CA$0.019026 CA$0.018604 CA$0.022263 CA$0.022263 CA$20,858 -
Jun-27 2024 CA$0.022263 CA$0.017077 CA$0.022263 CA$0.017866 CA$48,299 -
Jun-26 2024 CA$0.017925 CA$0.017025 CA$0.02266 CA$0.020575 CA$68,564 -
Jun-25 2024 CA$0.020575 CA$0.020575 CA$0.025714 CA$0.024932 CA$23,147 -
Jun-24 2024 CA$0.023794 CA$0.021765 CA$0.027177 CA$0.026207 CA$38,420 -
Jun-23 2024 CA$0.026207 CA$0.025184 CA$0.036075 CA$0.029655 CA$59,798 -
Jun-22 2024 CA$0.029655 CA$0.026543 CA$0.03528 CA$0.03528 CA$85,039 -
Jun-21 2024 CA$0.027679 CA$0.02355 CA$0.030762 CA$0.024498 CA$38,667 -
Jun-20 2024 CA$0.024704 CA$0.023474 CA$0.027167 CA$0.026877 CA$27,324 -

Historical and market price analysis of CandleAI (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36426 CAD.