Market Cap $4.15T 0.45%
Volume 24h $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Coins 33.093 +13
Exchanges 885
Last update 3 Minutes ago
Camino Network CAM

Camino Network (CAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.028972 $0.028961 $0.029297 $0.029297 $66,601 $9,428,024
Sep-08 2025 $0.029257 $0.029159 $0.03433 $0.034211 $48,780 $9,520,955
Sep-07 2025 $0.034216 $0.034199 $0.034421 $0.034297 $68,028 $11,134,700
Sep-06 2025 $0.034261 $0.034108 $0.034288 $0.034224 $69,346 $11,149,076
Sep-05 2025 $0.034109 $0.03409 $0.034242 $0.034218 $68,892 $11,099,737
Sep-04 2025 $0.034225 $0.034069 $0.034233 $0.034217 $69,887 $11,137,533
Sep-03 2025 $0.034213 $0.034169 $0.034331 $0.034281 $68,709 $11,133,523
Sep-02 2025 $0.034191 $0.034119 $0.03501 $0.034822 $68,104 $11,126,382
Sep-01 2025 $0.034824 $0.034824 $0.035266 $0.035103 $67,826 $11,332,568
Aug-31 2025 $0.03507 $0.034784 $0.035101 $0.034878 $69,715 $11,412,394
Aug-30 2025 $0.034791 $0.034682 $0.035322 $0.035322 $67,570 $11,321,755
Aug-29 2025 $0.03528 $0.035147 $0.036467 $0.036414 $58,646 $11,480,677
Aug-28 2025 $0.036399 $0.036349 $0.036551 $0.036395 $108,863 $11,845,039
Aug-27 2025 $0.036374 $0.036369 $0.036548 $0.036414 $97,564 $11,836,724
Aug-26 2025 $0.036542 $0.036397 $0.036584 $0.036584 $116,486 $11,891,348

Historical and market price analysis of Camino Network (CAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 236 days, from day 01-17-2025.