Market Cap $3.98T
-0.14%
Volume 24h $427.49B
22.58%
BTC % 55.25%
0.1%
ETH % 11.9%
-0.5%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Camino Network (CAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.021699 | $0.019457 | $0.021699 | $0.019457 | $84,823 | $7,061,284 |
| Oct-19 2025 | $0.019516 | $0.01941 | $0.019806 | $0.019795 | $44,157 | $6,351,110 |
| Oct-18 2025 | $0.019756 | $0.019561 | $0.019855 | $0.019686 | $71,873 | $6,429,200 |
| Oct-17 2025 | $0.019707 | $0.019527 | $0.019843 | $0.019843 | $100,962 | $6,413,242 |
| Oct-16 2025 | $0.019754 | $0.019674 | $0.021783 | $0.021783 | $80,491 | $6,428,370 |
| Oct-15 2025 | $0.021773 | $0.02138 | $0.021788 | $0.021439 | $17,526 | $7,085,412 |
| Oct-14 2025 | $0.02145 | $0.021334 | $0.021686 | $0.021686 | $55,963 | $6,980,314 |
| Oct-13 2025 | $0.021452 | $0.021328 | $0.021811 | $0.021631 | $126,060 | $6,980,971 |
| Oct-12 2025 | $0.021546 | $0.021388 | $0.021905 | $0.021905 | $126,608 | $7,011,497 |
| Oct-11 2025 | $0.021703 | $0.021637 | $0.021846 | $0.021693 | $88,250 | $7,062,512 |
| Oct-10 2025 | $0.021715 | $0.021657 | $0.021913 | $0.021913 | $85,866 | $7,066,723 |
| Oct-09 2025 | $0.021903 | $0.021766 | $0.022196 | $0.022196 | $49,121 | $7,127,775 |
| Oct-08 2025 | $0.021985 | $0.02165 | $0.022272 | $0.021679 | $31,594 | $7,154,494 |
| Oct-07 2025 | $0.021691 | $0.021314 | $0.022131 | $0.021324 | $16,994 | $7,058,610 |
| Oct-06 2025 | $0.021327 | $0.02118 | $0.021725 | $0.021237 | $52,505 | $6,940,245 |