Market Cap $4.15T 0.38%
Volume 24h $332.32B 14.95%
BTC % 54.41% 0.57%
ETH % 12.02% 0.08%
Coins 33.291 +14
Exchanges 885
Last update 1 minute ago
Camino Network CAM

Camino Network (CAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.021304 $0.021271 $0.022266 $0.022266 $67,990 $6,932,735
Sep-28 2025 $0.022266 $0.022263 $0.023536 $0.02346 $70,245 $7,245,744
Sep-27 2025 $0.023468 $0.023468 $0.02363 $0.023484 $69,389 $7,636,915
Sep-26 2025 $0.023461 $0.02343 $0.023564 $0.023563 $68,416 $7,634,774
Sep-25 2025 $0.023558 $0.023515 $0.023705 $0.023678 $67,021 $7,666,258
Sep-24 2025 $0.023677 $0.023626 $0.023681 $0.023648 $71,795 $7,704,904
Sep-23 2025 $0.023637 $0.023553 $0.023812 $0.023759 $46,354 $7,692,022
Sep-22 2025 $0.02375 $0.023705 $0.023762 $0.023739 $32,185 $7,728,753
Sep-21 2025 $0.023742 $0.023691 $0.023844 $0.023842 $69,701 $7,726,050
Sep-20 2025 $0.023832 $0.023769 $0.023951 $0.023941 $71,855 $7,755,598
Sep-19 2025 $0.023904 $0.02387 $0.024093 $0.024067 $68,058 $7,779,024
Sep-18 2025 $0.024047 $0.024016 $0.025894 $0.025879 $70,064 $7,825,275
Sep-17 2025 $0.025874 $0.025874 $0.026542 $0.026542 $64,634 $8,420,128
Sep-16 2025 $0.026501 $0.026501 $0.028388 $0.028386 $37,239 $8,624,040
Sep-15 2025 $0.028377 $0.028366 $0.02925 $0.02925 $64,086 $9,234,529

Historical and market price analysis of Camino Network (CAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 256 days, from day 01-17-2025.