Market Cap $3.22T
-2.64%
Volume 24h $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
Coins
34.085
+15
Exchanges
885
Last update
26 Seconds ago
CAMELL (CAMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00165618 | $0.00110252 | $0.00175527 | $0.00175527 | $3,406 | - |
| Jan-19 2026 | $0.00176568 | $0.00175843 | $0.0018195 | $0.00176441 | $545 | - |
| Jan-18 2026 | $0.00177112 | $0.00169656 | $0.00184593 | $0.00177799 | $566 | - |
| Jan-17 2026 | $0.00178478 | $0.00172369 | $0.00184584 | $0.00180478 | $601 | - |
| Jan-16 2026 | $0.00181192 | $0.00153964 | $0.00185134 | $0.00157647 | $582 | - |
| Jan-15 2026 | $0.0015919 | $0.0014767 | $0.00173796 | $0.00173796 | $524 | - |
| Jan-14 2026 | $0.00172814 | $0.00169267 | $0.00177574 | $0.00171795 | $617 | - |
| Jan-13 2026 | $0.00172985 | $0.00172955 | $0.00184555 | $0.00178837 | $543 | - |
| Jan-12 2026 | $0.00177349 | $0.00128697 | $0.00185461 | $0.00184939 | $480 | - |
| Jan-11 2026 | $0.00185244 | $0.00181153 | $0.00186654 | $0.00181153 | $579 | - |
| Jan-10 2026 | $0.00180467 | $0.00159195 | $0.00186642 | $0.00159195 | $549 | - |
| Jan-09 2026 | $0.00163998 | $0.00163998 | $0.00185519 | $0.00182374 | $493 | - |
| Jan-08 2026 | $0.0018192 | $0.00172827 | $0.00182141 | $0.00179434 | $530 | - |
| Jan-07 2026 | $0.00183107 | $0.00126378 | $0.00189331 | $0.00178122 | $728 | - |
| Jan-06 2026 | $0.00179107 | $0.00174265 | $0.00192309 | $0.00189288 | $540 | - |