Market Cap $3.48T
0.19%
Volume 24h $173.97B
-38.27%
BTC % 59.94%
0.35%
ETH % 8.73%
-1.03%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
CAMELL (CAMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00215557 | $0.00200512 | $0.00215557 | $0.00210826 | $71,550 | - |
| May-30 2025 | $0.00207835 | $0.00203242 | $0.00219443 | $0.00203242 | $59,216 | - |
| May-29 2025 | $0.00198156 | $0.00193202 | $0.00214342 | $0.00211584 | $49,467 | - |
| May-28 2025 | $0.0021147 | $0.0021147 | $0.00231293 | $0.00225286 | $73,699 | - |
| May-27 2025 | $0.00226292 | $0.00223309 | $0.00255088 | $0.00253222 | $73,155 | - |
| May-26 2025 | $0.002502 | $0.00221243 | $0.002502 | $0.00225085 | $75,474 | - |
| May-25 2025 | $0.00223189 | $0.00209442 | $0.00262565 | $0.0025945 | $63,140 | - |
| May-24 2025 | $0.00260385 | $0.00258485 | $0.00291389 | $0.00281234 | $64,183 | - |
| May-23 2025 | $0.00277189 | $0.00268652 | $0.0028224 | $0.00278082 | $56,539 | - |
| May-22 2025 | $0.00272321 | $0.00253239 | $0.00277174 | $0.00253239 | $82,618 | - |
| May-21 2025 | $0.00255284 | $0.00250307 | $0.00256402 | $0.00253433 | $89,347 | - |
| May-20 2025 | $0.00251402 | $0.00238298 | $0.00255418 | $0.00238298 | $91,594 | - |
| May-19 2025 | $0.00238277 | $0.00228298 | $0.00242272 | $0.00239159 | $92,908 | - |
| May-18 2025 | $0.00239432 | $0.00216486 | $0.00286156 | $0.00222572 | $74,491 | - |
| May-17 2025 | $0.0022553 | $0.00217427 | $0.00233313 | $0.00225397 | $75,225 | - |