Market Cap $2.52T
0.86%
Volume 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
Callisto Network (CLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-19 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-18 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-17 2026 | $0.00003545 | $0.00003345 | $0.00003545 | $0.00003345 | - | $116,569 |
| Feb-16 2026 | $0.00003345 | $0.00003345 | $0.0000339 | $0.0000339 | - | $110,000 |
| Feb-15 2026 | $0.0000339 | $0.0000339 | $0.00003493 | $0.00003493 | - | $111,449 |
| Feb-14 2026 | $0.00003493 | $0.00003399 | $0.00003493 | $0.00003399 | - | $114,857 |
| Feb-13 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | $111,754 |
| Feb-12 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | $111,754 |
| Feb-11 2026 | $0.00003399 | $0.00003299 | $0.00003399 | $0.00003382 | - | $111,754 |
| Feb-10 2026 | $0.00003382 | $0.00003379 | $0.00003467 | $0.00003379 | - | $111,196 |
| Feb-09 2026 | $0.00003379 | $0.00003379 | $0.00003522 | $0.00003522 | - | $111,101 |
| Feb-08 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $115,794 |
| Feb-07 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $115,794 |
| Feb-06 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $115,794 |