Market Cap $2.49T
0.41%
Volume 24h $121.42B
-67.43%
BTC % 53.76%
-0.09%
ETH % 9.96%
0%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
Callisto Network (CLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-17 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-16 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-15 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-14 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-13 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-12 2026 | $0.00003685 | $0.00003622 | $0.00003685 | $0.00003622 | - | $121,148 |
| Mar-11 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | $119,084 |
| Mar-10 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | $119,084 |
| Mar-09 2026 | $0.00003622 | $0.00003513 | $0.00003622 | $0.00003513 | - | $119,084 |
| Mar-08 2026 | $0.00003513 | $0.00003513 | $0.0000364 | $0.0000364 | - | $115,498 |
| Mar-07 2026 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | $119,699 |
| Mar-06 2026 | $0.0000364 | $0.0000364 | $0.0000375 | $0.0000375 | - | $119,699 |
| Mar-05 2026 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $123,305 |
| Mar-04 2026 | $0.0000375 | $0.00003623 | $0.0000375 | $0.00003623 | - | $123,305 |