Market Cap $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
Callisto Network (CLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00010718 | $0.00008345 | $0.00010722 | $0.00010033 | $4 | $332,778 |
| Jul-27 2024 | $0.00010033 | $0.00010006 | $0.00018998 | $0.00018501 | $22 | $311,532 |
| Jul-26 2024 | $0.00018501 | $0.00011537 | $0.00018581 | $0.00011815 | $36 | $574,415 |
| Jul-25 2024 | $0.00011814 | $0.00009825 | $0.00011814 | $0.00010115 | $8 | $366,825 |
| Jul-24 2024 | $0.00010157 | $0.00007961 | $0.00010421 | $0.00007993 | $12 | $315,356 |
| Jul-23 2024 | $0.00007986 | $0.00006731 | $0.00007986 | $0.00007898 | $2 | $247,971 |
| Jul-22 2024 | $0.00007898 | $0.00006953 | $0.00010808 | $0.00010808 | $33 | $245,238 |
| Jul-21 2024 | $0.0001085 | $0.00009205 | $0.00011354 | $0.00010989 | $54 | $336,884 |
| Jul-20 2024 | $0.00010989 | $0.00007667 | $0.00012494 | $0.00007676 | $193 | $341,202 |
| Jul-19 2024 | $0.00007677 | $0.00006479 | $0.00009209 | $0.00009206 | $45 | $238,354 |
| Jul-18 2024 | $0.00009206 | $0.00008649 | $0.00010357 | $0.00008651 | $3 | $285,849 |
| Jul-17 2024 | $0.00008651 | $0.00008511 | $0.00008651 | $0.00008511 | $1 | $268,616 |
| Jul-16 2024 | $0.00008511 | $0.00007377 | $0.00008511 | $0.00007437 | $7 | $264,274 |
| Jul-15 2024 | $0.00007437 | $0.00007437 | $0.00012536 | $0.00012461 | $131 | $230,919 |
| Jul-14 2024 | $0.00013159 | $0.00009555 | $0.00013234 | $0.00009717 | $0 | $408,585 |