Market Cap $2.30T
0.3%
Volume 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Coins
28.560
+21
Exchanges
885
Last update
45 Seconds ago
Callisto Network (CLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00011605 | $0.00010759 | $0.00014697 | $0.00011299 | $20 | $360,334 |
| Aug-20 2024 | $0.00011299 | $0.00011299 | $0.00014971 | $0.00014963 | $1 | $350,816 |
| Aug-19 2024 | $0.00014963 | $0.0001334 | $0.00014963 | $0.00013365 | $6 | $464,589 |
| Aug-18 2024 | $0.00013365 | $0.00009091 | $0.0001513 | $0.00009091 | $6 | $414,978 |
| Aug-17 2024 | $0.00009091 | $0.00008838 | $0.00009091 | $0.00008838 | $0 | $282,263 |
| Aug-16 2024 | $0.00008838 | $0.00007455 | $0.00008874 | $0.00007459 | $0 | $274,408 |
| Aug-15 2024 | $0.0000746 | $0.00007444 | $0.00008365 | $0.00008365 | - | $231,639 |
| Aug-14 2024 | $0.00008365 | $0.00008365 | $0.00009151 | $0.00009151 | $4 | $259,741 |
| Aug-13 2024 | $0.00007699 | $0.00007381 | $0.00007714 | $0.00007382 | - | $239,044 |
| Aug-12 2024 | $0.00007382 | $0.00007382 | $0.00007418 | $0.00007409 | $41 | $229,197 |
| Aug-11 2024 | $0.00007409 | $0.00007409 | $0.00009114 | $0.00008807 | $0 | $230,035 |
| Aug-10 2024 | $0.00008807 | $0.00006827 | $0.00008807 | $0.0000817 | $3 | $273,457 |
| Aug-09 2024 | $0.0000817 | $0.00007008 | $0.00008569 | $0.00008373 | $19 | $253,674 |
| Aug-08 2024 | $0.00008366 | $0.00008365 | $0.00015883 | $0.00015402 | $127 | $259,760 |
| Aug-07 2024 | $0.00015453 | $0.00013818 | $0.00017432 | $0.00015422 | $21 | $479,810 |