Market Cap $4.15T 0.35%
Volume 24h $294.87B 2.96%
BTC % 53.46% -0.29%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 3 Minutes ago
Caldera ERA

Caldera (ERA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.735225 $0.717579 $0.750224 $0.735048 $18,907,432 $109,180,921
Sep-08 2025 $0.733195 $0.716876 $0.737939 $0.721037 $17,131,582 $108,879,459
Sep-07 2025 $0.723769 $0.711045 $0.728557 $0.721577 $15,059,086 $107,479,751
Sep-06 2025 $0.721157 $0.699668 $0.724892 $0.703969 $17,350,134 $107,091,952
Sep-05 2025 $0.708744 $0.694199 $0.715375 $0.695243 $16,107,696 $105,248,485
Sep-04 2025 $0.703046 $0.687689 $0.740921 $0.723451 $19,793,520 $104,402,421
Sep-03 2025 $0.72174 $0.702586 $0.726987 $0.702586 $18,759,803 $107,178,452
Sep-02 2025 $0.705922 $0.676631 $0.705922 $0.676631 $18,798,777 $104,829,495
Sep-01 2025 $0.675745 $0.669899 $0.730425 $0.730425 $27,289,117 $100,348,246
Aug-31 2025 $0.743154 $0.743154 $0.767314 $0.76403 $18,665,254 $110,358,385
Aug-30 2025 $0.757214 $0.748138 $0.766919 $0.759493 $16,787,038 $112,446,291
Aug-29 2025 $0.757715 $0.745917 $0.808686 $0.808686 $21,065,005 $112,520,764
Aug-28 2025 $0.808574 $0.784419 $0.808574 $0.784419 $20,475,580 $120,073,316
Aug-27 2025 $0.787145 $0.782586 $0.801008 $0.796804 $17,624,129 $116,891,064
Aug-26 2025 $0.807495 $0.76748 $0.807495 $0.76748 $15,725,304 $119,913,121

Historical and market price analysis of Caldera (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 55 days, from day 07-17-2025.