Market Cap $4.16T 0.39%
Volume 24h $360.45B 25.17%
BTC % 54.23% 0.46%
ETH % 12.09% 0.49%
Coins 33.290 +19
Exchanges 885
Last update 1 minute ago
Caldera ERA

Caldera (ERA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.517261 $0.517261 $0.558311 $0.558311 $23,457,849 $76,813,351
Sep-28 2025 $0.560839 $0.538437 $0.564872 $0.564872 $20,406,394 $83,284,625
Sep-27 2025 $0.562116 $0.552332 $0.570513 $0.556314 $15,221,028 $83,474,328
Sep-26 2025 $0.554129 $0.541323 $0.557443 $0.549216 $17,947,708 $82,288,165
Sep-25 2025 $0.550448 $0.543119 $0.601937 $0.601937 $23,367,166 $81,741,625
Sep-24 2025 $0.600356 $0.588671 $0.608594 $0.603732 $17,545,917 $89,152,937
Sep-23 2025 $0.609726 $0.584531 $0.623944 $0.623944 $20,528,546 $90,544,345
Sep-22 2025 $0.623776 $0.613496 $0.722511 $0.722511 $29,142,285 $92,630,768
Sep-21 2025 $0.721901 $0.713917 $0.736433 $0.722908 $16,354,106 $107,202,313
Sep-20 2025 $0.72045 $0.708881 $0.732926 $0.715441 $14,750,108 $106,986,867
Sep-19 2025 $0.719259 $0.709934 $0.746983 $0.744766 $16,684,085 $106,809,979
Sep-18 2025 $0.741228 $0.733188 $0.747033 $0.733439 $16,893,724 $110,072,503
Sep-17 2025 $0.740757 $0.70464 $0.740757 $0.719344 $19,988,427 $110,002,466
Sep-16 2025 $0.722322 $0.704912 $0.722322 $0.714141 $17,853,478 $107,264,919
Sep-15 2025 $0.716935 $0.705868 $0.761781 $0.761781 $21,181,746 $106,464,913

Historical and market price analysis of Caldera (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 75 days, from day 07-17-2025.