Market Cap $2.49T
0.44%
Volume 24h $117.46B
9.3%
BTC % 53.68%
0.14%
ETH % 9.77%
0.51%
Coins
34.435
Exchanges
885
Last update
12 Seconds ago
Cadence Protocol (CAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-24 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-23 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-22 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-21 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-20 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-19 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-18 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-17 2024 | $0.00176799 | $0.00176799 | $0.00249077 | $0.00249077 | - | - |
| Nov-16 2024 | $0.00249077 | $0.00249077 | $0.00486772 | $0.00486772 | $7 | - |
| Nov-15 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-14 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-13 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-12 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-11 2024 | $0.00486772 | $0.00486772 | $0.00589562 | $0.00589562 | $20 | - |