Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Cadence Protocol (CAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.116892 | $0.115722 | $0.123108 | $0.123108 | $19,518 | - |
| Nov-01 2024 | $0.125307 | $0.110936 | $0.125307 | $0.117162 | $47,722 | - |
| Oct-31 2024 | $0.116813 | $0.113094 | $0.133311 | $0.13137 | $64,352 | - |
| Oct-30 2024 | $0.130715 | $0.101716 | $0.130715 | $0.102065 | $98,124 | - |
| Oct-29 2024 | $0.102268 | $0.095862 | $0.102268 | $0.095862 | $15,630 | - |
| Oct-28 2024 | $0.093208 | $0.089569 | $0.093208 | $0.090019 | $13,352 | - |
| Oct-27 2024 | $0.088856 | $0.088149 | $0.088856 | $0.08862 | $1,438 | - |
| Oct-26 2024 | $0.08862 | $0.087297 | $0.08896 | $0.087297 | $6,440 | - |
| Oct-25 2024 | $0.091163 | $0.091163 | $0.092875 | $0.0916 | $4,215 | - |
| Oct-24 2024 | $0.0916 | $0.090979 | $0.09242 | $0.090979 | $9,513 | - |
| Oct-23 2024 | $0.090979 | $0.090413 | $0.099046 | $0.099046 | $15,612 | - |
| Oct-22 2024 | $0.099046 | $0.098383 | $0.101045 | $0.101045 | $3,000 | - |
| Oct-21 2024 | $0.101045 | $0.099604 | $0.102753 | $0.099604 | $6,808 | - |
| Oct-20 2024 | $0.099604 | $0.094003 | $0.099604 | $0.094003 | $18,172 | - |
| Oct-19 2024 | $0.094003 | $0.093943 | $0.094218 | $0.094218 | $2,280 | - |