Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Cadence Protocol (CAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.172871 | $0.170444 | $0.172871 | $0.170444 | $59 | - |
| Jul-26 2024 | $0.170444 | $0.155929 | $0.17061 | $0.155929 | $54,448 | - |
| Jul-25 2024 | $0.155929 | $0.154612 | $0.16175 | $0.16175 | $23,913 | - |
| Jul-24 2024 | $0.16175 | $0.16175 | $0.162959 | $0.162859 | $3,889 | - |
| Jul-23 2024 | $0.162859 | $0.150843 | $0.173447 | $0.150843 | $208,886 | - |
| Jul-22 2024 | $0.150843 | $0.14916 | $0.150843 | $0.149231 | $6,953 | - |
| Jul-21 2024 | $0.149231 | $0.145444 | $0.149231 | $0.145444 | $14,573 | - |
| Jul-20 2024 | $0.145444 | $0.142482 | $0.145444 | $0.142482 | $9,879 | - |
| Jul-19 2024 | $0.142482 | $0.142482 | $0.145539 | $0.14428 | $60,795 | - |
| Jul-18 2024 | $0.14428 | $0.143214 | $0.154422 | $0.150599 | $56,425 | - |
| Jul-17 2024 | $0.150599 | $0.144899 | $0.150599 | $0.146119 | $41,072 | - |
| Jul-16 2024 | $0.145712 | $0.145065 | $0.158251 | $0.155735 | $57,411 | - |
| Jul-15 2024 | $0.155735 | $0.147455 | $0.157839 | $0.147455 | $26,217 | - |
| Jul-14 2024 | $0.147455 | $0.146802 | $0.14797 | $0.147913 | $11,202 | - |
| Jul-13 2024 | $0.147913 | $0.147573 | $0.151332 | $0.149381 | $10,445 | - |