Market Cap zł8.75T 3.47%
Volume 24h zł714.46B -17.45%
BTC % 50.26% -1.31%
ETH % 16.23% -1.1%
Coins 27.986 +15
Exchanges 885
Last update 3 Minutes ago
Cadence Protocol CAD

Cadence Protocol (CAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2024 zł0.530143 zł0.508286 zł0.555483 zł0.555483 zł172,275 -
Jul-04 2024 zł0.555483 zł0.551539 zł0.609788 zł0.609788 zł77,054 -
Jul-03 2024 zł0.611796 zł0.611796 zł0.650655 zł0.650655 zł32,724 -
Jul-02 2024 zł0.650655 zł0.650655 zł0.659274 zł0.659274 zł7,993 -
Jul-01 2024 zł0.659274 zł0.657123 zł0.669026 zł0.657123 zł42,774 -
Jun-30 2024 zł0.657123 zł0.621551 zł0.657123 zł0.632245 zł74,749 -
Jun-29 2024 zł0.632245 zł0.629023 zł0.634871 zł0.629023 zł23,250 -
Jun-28 2024 zł0.629023 zł0.629023 zł0.641938 zł0.641938 zł1,809 -
Jun-27 2024 zł0.64359 zł0.625516 zł0.64359 zł0.63129 zł6,009 -
Jun-26 2024 zł0.63129 zł0.63129 zł0.643001 zł0.641041 zł41,590 -
Jun-25 2024 zł0.641041 zł0.59164 zł0.641041 zł0.59164 zł81,216 -
Jun-24 2024 zł0.59164 zł0.59164 zł0.642639 zł0.642639 zł152,076 -
Jun-23 2024 zł0.657598 zł0.652033 zł0.674623 zł0.674623 zł110,914 -
Jun-22 2024 zł0.674623 zł0.674623 zł0.682364 zł0.682364 zł6,555 -
Jun-21 2024 zł0.682364 zł0.682364 zł0.685066 zł0.685066 zł5,789 -

Historical and market price analysis of Cadence Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.952 PLN.